TOKURA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,185 JPY | +2.07% |
|
+5.15% | +15.29% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 4150 ¥ | 4100 ¥ | 4185 ¥ |
| Volume | 400 | 300 | 500 |
| Change | +∞% | -1.20% | +2.07% |
| Opening | 4,100.00 | 4,010.00 | 4,145.00 |
| High | 4,150.00 | 4,100.00 | 4,185.00 |
| Low | 4,100.00 | 4,010.00 | 4,145.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.15% | ||
| Current month | +5.15% | ||
| 1 month | +1.21% | ||
| 3 months | +10.42% | ||
| 6 months | +16.25% | ||
| Current year | +15.29% | ||
| 1 year | +28.18% | ||
| 3 years | +25.11% | ||
| 5 years | +48.93% | ||
| 10 years | +198.93% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
220
Avg. Volume 20 sessions JPY
920 700.00
Avg. Volume 20 sessions USD
5 909.05
Record volume 1
97 400
Record volume 2
65 500
Record volume 3
64 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 779 502 337
Capitalization (USD)
56 346 846
Net sales (JPY)
58 523 000 000
Net sales (USD)
375 600 614
Number of employees
776
Sales / Employee (JPY)
75 416 237
Sales / Employee (USD)
484 021
Free-Float
52.83 %
Free-Float capitalization (JPY)
4 878 459 238
Free-Float capitalization (USD)
31 309 951
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 010.00
4 185.00
1 month
3 940.004 185.00
Current year
3 630.004 215.00
1 year
3 170.004 215.00
3 years
3 055.004 215.00
5 years
2 710.004 215.00
10 years
1 310.004 215.00
Indicators
Moving average 5 days
4 077.00
Moving average 20 days
4 106.75
Moving average 50 days
3 961.50
Moving average 100 days
3 809.00
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
57.99
RSI 14 days
56.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +5.15% | +15.29% | +28.18% | 56.35M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.60% | +2.42% | +20.13% | +24.03% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.29% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Equities
- 1892 Stock
- Quotes Tokura Corporation
