|
End-of-day quote
NAGOYA STOCK EXCHANGE
21/08/2026
|
5-day change | 1st Jan Change | ||
| 7,810.00 JPY | 0.00% |
|
-1.14% | +20.15% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 7,810.00 ¥
0.00%
2.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 7,810.00JPY | 0.00% | 2.34M ¥ |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 17/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | JP¥7,810.00 | JP¥7,810.00 |
| Volume | 200 | 300 |
| Change | - | 0.00% |
| Opening | JP¥7,800.00 | JP¥7,810.00 |
| High | JP¥7,810.00 | JP¥7,810.00 |
| Low | JP¥7,800.00 | JP¥7,810.00 |
Performance
| 1 week | -1.14% | ||
| Current month | -2.86% | ||
| 1 month | -3.58% | ||
| 3 months | +5.54% | ||
| 6 months | +3.03% | ||
| Current year | +20.15% | ||
| 1 year | +12.54% | ||
| 3 years | +116.94% | ||
| 5 years | +108.82% | ||
| 10 years | +424.16% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
793
Avg. Volume 20 sessions JPY
6,193,330
Avg. Volume 20 sessions USD
38,900.31
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,333,709,004
Market Cap (USD)
102,743,238
Net sales (JPY)
68,177,000,000
Net sales (USD)
428,850,896
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
530,756
Free-Float
44.12 %
Free-Float capitalization (JPY)
7,605,307,693
Free-Float capitalization (USD)
47,839,345
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,996
Moving average 20 days
7,967
Moving average 50 days
7,599.2
Moving average 100 days
7,359.3
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.77%
RSI 9 days
41.64
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.14% | +12.54% | +116.94% | 103M | |
| -3.09% | -14.44% | +63.36% | +206.61% | 96.12B | |
| -0.63% | -1.04% | -2.30% | +16.90% | 77.18B | |
| -0.07% | +0.23% | +13.38% | +52.01% | 58.78B | |
| -3.44% | -15.18% | +130.86% | +789.34% | 58.17B | |
| -0.13% | -2.40% | +13.80% | +85.30% | 45.26B | |
| -0.96% | -3.47% | +90.54% | +342.47% | 37.56B | |
| -1.42% | -11.87% | +24.78% | +248.78% | 34.26B | |
| -0.62% | -4.14% | +59.69% | +226.44% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -24.96% | 26.98B | |
| Average | -1.06% | -3.85% | +38.50% | +205.98% | 46.84B | |
| Weighted average by Cap. | -1.37% | -3.72% | +44.05% | +218.66% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,810 |  | 7,810 |
| 1 month | 7,800 | | 8,420 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,760 | | 8,420 |
| 3 years | 3,520 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,420 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +20.15% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
