|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100.00 JPY | -0.74% |
|
+2.53% | +24.62% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥8,000.00 | JP¥8,000.00 | JP¥8,100.00 | JP¥8,160.00 | JP¥8,100.00 |
| Volume | 600 | 300 | 300 | 400 | 600 |
| Change | +1.27% | 0.00% | +1.25% | +0.74% | -0.74% |
| Opening | JP¥8,000.00 | JP¥8,000.00 | JP¥8,010.00 | JP¥8,300.00 | JP¥8,160.00 |
| High | JP¥8,000.00 | JP¥8,000.00 | JP¥8,100.00 | JP¥8,300.00 | JP¥8,160.00 |
| Low | JP¥7,970.00 | JP¥8,000.00 | JP¥8,010.00 | JP¥8,150.00 | JP¥8,080.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +2.53% | ||
| Current month | +5.19% | ||
| 1 month | +8.00% | ||
| 3 months | +12.50% | ||
| 6 months | +15.88% | ||
| Current year | +24.62% | ||
| 1 year | +30.02% | ||
| 3 years | +142.15% | ||
| 5 years | +113.16% | ||
| 10 years | +451.02% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
400
Avg. Volume 20 sessions JPY
3,240,000
Avg. Volume 20 sessions USD
19,948.68
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,940,210,378
Market Cap (USD)
104,276,325
Net sales (JPY)
68,177,000,000
Net sales (USD)
419,666,985
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
519,390
Free-Float
45.71 %
Free-Float capitalization (JPY)
8,172,972,889
Free-Float capitalization (USD)
50,309,150
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8,072
Moving average 20 days
7,752.5
Moving average 50 days
7,518.2
Moving average 100 days
7,231.5
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.72%
RSI 9 days
72.86
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +2.53% | +30.02% | +142.15% | 104M | |
| -2.00% | -7.10% | +53.75% | +206.95% | 94.69B | |
| -1.41% | -0.42% | -4.74% | +12.30% | 72.65B | |
| -5.44% | -11.05% | +183.75% | +841.28% | 59.06B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 53.91B | |
| -0.21% | -2.01% | +22.76% | +90.75% | 46.02B | |
| -2.53% | -0.48% | +147.81% | +476.70% | 40.11B | |
| -1.47% | -2.92% | +100.52% | +293.05% | 36.07B | |
| -2.91% | -7.44% | +29.38% | +282.69% | 33.33B | |
| -5.30% | -1.97% | -26.60% | -21.72% | 27.27B | |
| Average | -2.08% | -1.32% | +54.65% | +237.87% | 46.32B | |
| Weighted average by Cap. | -2.04% | -1.68% | +58.26% | +250.06% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,000 |  | 8,300 |
| 1 month | 7,400 | | 8,300 |
| Current year | 6,470 | | 8,300 |
| 1 year | 5,760 | | 8,300 |
| 3 years | 3,305 | | 8,300 |
| 5 years | 3,055 | | 8,300 |
| 10 years | 1,420 | | 8,300 |
Monthly variations
Annual variations
| 2026 | +24.62% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
