|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,000.00 JPY | +1.27% |
|
+3.63% | +23.08% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,720.00 | JP¥7,880.00 | JP¥7,880.00 | JP¥7,900.00 | JP¥8,000.00 |
| Volume | 100 | 700 | 100 | 500 | 600 |
| Change | 0.00% | +2.07% | 0.00% | +0.25% | +1.27% |
| Opening | JP¥7,720.00 | JP¥7,750.00 | JP¥7,880.00 | JP¥7,880.00 | JP¥8,000.00 |
| High | JP¥7,720.00 | JP¥7,880.00 | JP¥7,880.00 | JP¥8,000.00 | JP¥8,000.00 |
| Low | JP¥7,720.00 | JP¥7,750.00 | JP¥7,880.00 | JP¥7,880.00 | JP¥7,970.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.63% | ||
| Current month | +3.90% | ||
| 1 month | +7.82% | ||
| 3 months | +11.11% | ||
| 6 months | +22.89% | ||
| Current year | +23.08% | ||
| 1 year | +41.84% | ||
| 3 years | +144.27% | ||
| 5 years | +119.78% | ||
| 10 years | +440.54% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
353
Avg. Volume 20 sessions JPY
2,824,000
Avg. Volume 20 sessions USD
17,455.14
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,436,354,025
Market Cap (USD)
101,759,228
Net sales (JPY)
68,177,000,000
Net sales (USD)
422,091,108
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
522,390
Free-Float
45.71 %
Free-Float capitalization (JPY)
7,929,882,383
Free-Float capitalization (USD)
49,094,751
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7,876
Moving average 20 days
7,611.5
Moving average 50 days
7,479.8
Moving average 100 days
7,165.1
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.44%
RSI 9 days
74.74
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +3.63% | +41.84% | +144.27% | 102M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.25% | -2.27% | +66.85% | +261.81% | 47.72B | |
| Weighted average by Cap. | -0.54% | -3.00% | +72.36% | +282.04% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,720 |  | 8,000 |
| 1 month | 7,400 | | 8,000 |
| Current year | 6,470 | | 8,000 |
| 1 year | 5,760 | | 8,000 |
| 3 years | 3,305 | | 8,000 |
| 5 years | 3,055 | | 8,000 |
| 10 years | 1,420 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
