|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,720.00 JPY | -1.03% |
|
+4.32% | +18.77% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥7,600.00 | JP¥7,700.00 | JP¥7,800.00 | JP¥7,800.00 | JP¥7,720.00 |
| Volume | 100 | 300 | 600 | 1,100 | 100 |
| Change | +2.70% | +1.32% | +1.30% | 0.00% | -1.03% |
| Opening | JP¥7,600.00 | JP¥7,600.00 | JP¥7,700.00 | JP¥7,800.00 | JP¥7,720.00 |
| High | JP¥7,600.00 | JP¥7,700.00 | JP¥7,800.00 | JP¥7,800.00 | JP¥7,720.00 |
| Low | JP¥7,600.00 | JP¥7,600.00 | JP¥7,700.00 | JP¥7,800.00 | JP¥7,720.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +4.32% | ||
| Current month | +0.26% | ||
| 1 month | +4.04% | ||
| 3 months | +7.97% | ||
| 6 months | +18.77% | ||
| Current year | +18.77% | ||
| 1 year | +40.62% | ||
| 3 years | +138.27% | ||
| 5 years | +106.97% | ||
| 10 years | +421.62% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
287
Avg. Volume 20 sessions JPY
2,215,640
Avg. Volume 20 sessions USD
13,723.67
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,145,484,411
Market Cap (USD)
100,109,031
Net sales (JPY)
71,516,000,000
Net sales (USD)
443,430,329
Number of employees
788
Sales / Employee (JPY)
90,756,345
Sales / Employee (USD)
562,729
Free-Float
45.71 %
Free-Float capitalization (JPY)
7,789,549,447
Free-Float capitalization (USD)
48,298,597
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,724
Moving average 20 days
7,544.5
Moving average 50 days
7,471.2
Moving average 100 days
7,089.2
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.17%
RSI 9 days
61.36
RSI 14 days
58.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +4.32% | +40.62% | +138.27% | 100M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.12% | +19.89% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.40% | +64.23% | 58.18B | |
| +0.77% | -0.89% | +33.48% | +105.81% | 49.62B | |
| +2.67% | +0.44% | +207.13% | +532.91% | 43.03B | |
| +1.30% | -2.66% | +119.00% | +291.88% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -23.81% | -22.49% | 27.27B | |
| Average | -0.91% | -3.69% | +72.73% | +265.13% | 48.94B | |
| Weighted average by Cap. | -1.28% | -4.83% | +76.89% | +281.59% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,600 |  | 7,800 |
| 1 month | 7,400 | | 7,800 |
| Current year | 6,470 | | 8,000 |
| 1 year | 5,520 | | 8,000 |
| 3 years | 3,270 | | 8,000 |
| 5 years | 3,055 | | 8,000 |
| 10 years | 1,420 | | 8,000 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
