|
End-of-day quote
NAGOYA STOCK EXCHANGE
02/11/2026
|
5-day change | 1st Jan Change | ||
| 7,760.00 JPY | 0.00% |
|
-1.90% | +19.38% |
| 01-05 | Tokura Corporation announces Annual dividend, payable on June 30, 2026 | CI |
| 19/02/24 | Tranche Update on Tokura Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Stock exchange
NAGOYA STOCK EXCHANGE
1892 7,760.00 ¥
0.00%
1.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1892 | 7,760.00JPY | 0.00% | 1.55M ¥ |
Quotes 5-day view: Tokura Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 26/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|
| Last | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,760.00 |
| Volume | 100 | 100 | 100 | 200 |
| Change | - | -1.90% | 0.00% | 0.00% |
| Opening | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,770.00 |
| High | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,770.00 |
| Low | JP¥7,910.00 | JP¥7,760.00 | JP¥7,760.00 | JP¥7,760.00 |
Performance
| 1 week | -1.90% | ||
| 1 month | -5.37% | ||
| 3 months | -3.48% | ||
| 6 months | +7.78% | ||
| Current year | +19.38% | ||
| 1 year | +33.56% | ||
| 3 years | +114.96% | ||
| 5 years | +107.21% | ||
| 10 years | +373.17% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions JPY
1,140,720
Avg. Volume 20 sessions USD
7,226.46
Record volume 1
97,400
Record volume 2
65,500
Record volume 3
64,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,231,723,970
Market Cap (USD)
102,845,039
Net sales (JPY)
68,177,000,000
Net sales (USD)
431,972,983
Number of employees
808
Sales / Employee (JPY)
84,377,475
Sales / Employee (USD)
534,620
Free-Float
44.12%
Free-Float capitalization (JPY)
7,556,618,183
Free-Float capitalization (USD)
47,879,122
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,820
Moving average 20 days
7,955.5
Moving average 50 days
7,855
Moving average 100 days
7,612.8
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-1.90%
RSI 9 days
32.68
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.90% | +33.56% | +114.96% | 103M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| +1.57% | +2.22% | -4.83% | +3.88% | 68.46B | |
| -0.53% | +6.65% | -1.66% | +34.59% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| +1.50% | +14.25% | -3.27% | +79.30% | 41.57B | |
| +1.12% | +1.89% | +52.05% | +302.13% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.55% | +1.11% | +28.02% | +166.60% | 27.15B | |
| Average | -0.45% | +4.50% | +15.31% | +171.51% | 42.06B | |
| Weighted average by Cap. | -0.30% | +6.10% | +14.46% | +172.92% |
Historical Quotes: Tokura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,760 |  | 7,770 |
| 1 month | 7,760 | | 8,050 |
| Current year | 6,470 | | 8,420 |
| 1 year | 5,880 | | 8,420 |
| 3 years | 3,590 | | 8,420 |
| 5 years | 3,055 | | 8,420 |
| 10 years | 1,560 | | 8,420 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +36.84% | ||
| 2024 | +30.85% | ||
| 2023 | +5.22% | ||
| 2022 | -4.43% | ||
| 2021 | +8.90% | ||
| 2020 | -2.64% | ||
| 2019 | +35.93% | ||
| 2018 | -4.39% | ||
| 2017 | +61.73% | ||
| 2016 | -4.71% | ||
| 2015 | -7.10% | ||
| 2014 | +23.65% | ||
| 2013 | +94.74% | ||
| 2012 | -21.65% | ||
| 2011 | +8.99% | ||
| 2010 | -18.35% | ||
| 2009 | +21.11% | ||
| 2008 | -14.29% | ||
| 2007 | -74.07% | ||
| 2006 | +17.39% | ||
| 2005 | +109.09% | ||
| 2004 | +17.02% | ||
| 2003 | +34.29% | ||
| 2002 | -30.00% | ||
| 2001 | -41.63% | ||
| 2000 | -14.33% | ||
| 1999 | -21.05% | ||
| 1998 | -5.00% | ||
| 1997 | -20.00% | ||
| 1996 | -19.09% | ||
| 1995 | +19.08% | ||
| 1994 | +29.75% | ||
| 1993 | +11.42% | ||
| 1992 | -34.25% |
- Stock Market
- Stocks
- 1892 Stock
- Quotes Tokura Corporation
Select your edition
All financial news and data tailored to specific country editions
