Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.24 EUR | -1.25% | -5.00% | -2.60% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 14.1 € | 14.17 € | 14.42 € | 14.24 € |
Volume | 78 140 | 59 147 | 48 941 | 41 803 |
Change | -2.69% | +0.50% | +1.76% | -1.25% |
Opening | 14.41 | 14.20 | 14.20 | 14.40 |
High | 14.41 | 14.25 | 14.47 | 14.48 |
Low | 13.95 | 14.04 | 14.13 | 14.18 |
Performance
1 day | -1.25% | ||
1 week | -5.00% | ||
Current month | -6.19% | ||
1 month | -6.19% | ||
3 months | -8.25% | ||
6 months | +13.83% | ||
Current year | -2.60% | ||
1 year | +14.75% | ||
3 years | -34.07% | ||
5 years | +81.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -5.00% | -2.60% | +14.75% | 896M | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.78B | ||
-3.43% | -5.85% | +4.79% | +43.92% | 7.11B | ||
-1.20% | -1.68% | +8.82% | +24.93% | 6.96B | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.73B | ||
-0.41% | -2.63% | -5.88% | -25.49% | 5.62B | ||
-1.06% | -4.06% | +43.35% | +44.48% | 5.25B | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
-1.52% | -3.10% | -9.79% | +13.01% | 5.07B | ||
-2.61% | -3.25% | +6.43% | +22.80% | 3.71B | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.49B | ||
-1.05% | -2.34% | +1.95% | +23.51% | 3.1B | ||
-1.63% | -5.38% | -17.89% | +9.64% | 2.66B | ||
-0.33% | -7.52% | +6.94% | -4.92% | 2.3B | ||
+0.09% | -1.15% | +16.42% | +10.85% | 2.24B | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
Average | -0.35% | -0.30% | +7.65% | +27.62% | ||
Weighted average by Cap. | -0.04% | +1.31% | +16.29% | +66.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:32 | 14.24 | 58 | 25,299 |
16:29:32 | 14.24 | 13 | 25,241 |
16:29:32 | 14.24 | 33 | 25,228 |
16:29:32 | 14.24 | 122 | 25,195 |
16:29:32 | 14.24 | 227 | 25,073 |
16:29:32 | 14.24 | 229 | 24,846 |
16:29:32 | 14.24 | 46 | 24,617 |
16:29:32 | 14.24 | 155 | 24,571 |
16:29:32 | 14.24 | 82 | 24,416 |
16:29:32 | 14.24 | 303 | 24,334 |
Monthly variations
Annual change
2024 | -2.60% | ||
2023 | +29.50% | ||
2022 | -42.54% | ||
2021 | +21.00% | ||
2020 | +28.68% | ||
2019 | +75.77% | ||
2018 | -0.97% | ||
2017 | -14.71% | ||
2016 | +26.87% |
- Stock Market
- Equities
- TOKMAN Stock
- Quotes Tokmanni Group Oyj