Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
4,902
JPY
|
+1.98%
|
|
+5.69%
|
+38.91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4809 ¥
|
4924 ¥
|
4807 ¥
|
4902 ¥
|
Volume |
4 792 100 |
5 843 600 |
4 970 300 |
6 291 900 |
Change |
+1.46%
|
+2.39%
|
-2.38%
|
+1.98%
|
Opening |
4,790.00 |
4,822.00 |
4,854.00 |
4,817.00 |
High |
4,841.00 |
4,925.00 |
4,927.00 |
4,918.00 |
Low |
4,782.00 |
4,802.00 |
4,790.00 |
4,790.00 |
Estimated daily volume
7 455 125
Avg. Volume 20 sessions
5 030 573
Avg. Volume 20 sessions JPY
24 659 868 846.00
Avg. Volume 20 sessions USD
156 935 405.34
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Capitalization (JPY)
9 666 518 424 890
Capitalization (USD)
61 517 723 256
Net sales (JPY)
6 648 600 000 000
Net sales (USD)
42 311 690 400
Number of employees
43 217
Sales / Employee (JPY)
153 842 238
Sales / Employee (USD)
979 052
Free-Float capitalization (JPY)
9 119 830 862 852
Free-Float capitalization (USD)
58 038 603 611
Average Daily Capital Traded
0.26%
Moving average 5 days
4 836.40
Moving average 20 days
4 738.90
Moving average 50 days
4 586.72
Moving average 100 days
4 156.64
Price spread / (MMA5) -1.34% Price spread / (MMA20) -3.33% Price spread / (MMA50) -6.43% Price spread / (MMA100) -15.21% 16bc5b7a18683e.7dVa4L3GPM7w5tpbX78x2stTFuaJTrGARYDez0n6Fs8.qp821fC1d5eH1Yp2KvRZmaU-LrO_BPnsNeiB-RalJoeFmjWi6YdI-r6U7g Date | Price | Volume | Daily volume |
---|
07:00:00 |
4,902
|
2,699,600 |
6,291,900 |
06:59:59 |
4,900
|
400 |
3,592,300 |
06:59:59 |
4,901
|
400 |
3,591,900 |
06:59:59 |
4,904
|
100 |
3,591,500 |
06:59:55 |
4,902
|
1,100 |
3,591,400 |
06:59:55 |
4,900
|
100 |
3,590,300 |
06:59:55 |
4,901
|
900 |
3,590,200 |
06:59:54 |
4,900
|
800 |
3,589,300 |
06:59:53 |
4,902
|
1,300 |
3,588,500 |
06:59:51 |
4,903
|
500 |
3,587,200 |
More charts
|