|
End-of-day quote
NAGOYA STOCK EXCHANGE
16/10/2026
|
5-day change | 1st Jan Change | ||
| 2,979.00 JPY | 0.00% |
|
+2.48% | +2.76% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 2,979.00 ¥
0.00%
298K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 2,979.00JPY | 0.00% | 298K ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 08/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,907.00 | JP¥2,938.00 | JP¥2,948.00 | JP¥2,979.00 | JP¥2,979.00 |
| Volume | 800 | 400 | 400 | 200 | 100 |
| Change | - | +1.07% | +0.34% | +1.05% | 0.00% |
| Opening | JP¥2,907.00 | JP¥2,910.00 | JP¥2,944.00 | JP¥2,985.00 | JP¥2,979.00 |
| High | JP¥2,907.00 | JP¥2,938.00 | JP¥2,948.00 | JP¥2,985.00 | JP¥2,979.00 |
| Low | JP¥2,907.00 | JP¥2,910.00 | JP¥2,944.00 | JP¥2,979.00 | JP¥2,979.00 |
Performance
| 1 week | +2.48% | ||
| Current month | +0.03% | ||
| 1 month | +1.57% | ||
| 3 months | +2.37% | ||
| 6 months | +2.37% | ||
| Current year | +2.76% | ||
| 1 year | +5.12% | ||
| 3 years | -8.48% | ||
| 5 years | +8.33% | ||
| 10 years | +26.23% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
453
Avg. Volume 20 sessions JPY
1,349,487
Avg. Volume 20 sessions USD
8,546.3
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,300,972,224
Market Cap (USD)
39,909,124
Net sales (JPY)
39,362,000,000
Net sales (USD)
249,311,199
Number of employees
350
Sales / Employee (JPY)
112,462,857
Sales / Employee (USD)
712,318
Free-Float
45.01%
Free-Float capitalization (JPY)
3,164,829,997
Free-Float capitalization (USD)
20,045,413
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,950.2
Moving average 20 days
2,975.9
Moving average 50 days
2,955.94
Moving average 100 days
2,894.57
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.83%
RSI 9 days
53.84
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.48% | +5.12% | -8.48% | 39.91M | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.55% | -8.82% | +86.81% | +370.59% | 84.79B | |
| Weighted average by Cap. | -0.64% | -9.04% | +77.22% | +345.86% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,910 |  | 2,985 |
| 1 month | 2,907 | | 3,030 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,345 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
