|
End-of-day quote
NAGOYA STOCK EXCHANGE
10/09/2026
|
5-day change | 1st Jan Change | ||
| 3,010.00 JPY | 0.00% |
|
-0.50% | +3.83% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 3,010.00 ¥
0.00%
903K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 3,010.00JPY | 0.00% | 903K ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | JP¥3,020.00 | JP¥3,010.00 | JP¥3,010.00 |
| Volume | 300 | 100 | 300 |
| Change | - | -0.33% | 0.00% |
| Opening | JP¥3,010.00 | JP¥3,010.00 | JP¥3,010.00 |
| High | JP¥3,020.00 | JP¥3,010.00 | JP¥3,010.00 |
| Low | JP¥3,010.00 | JP¥3,010.00 | JP¥3,010.00 |
Performance
| 1 week | -0.50% | ||
| 1 month | +3.15% | ||
| 3 months | +7.12% | ||
| 6 months | -2.27% | ||
| Current year | +3.83% | ||
| 1 year | +3.08% | ||
| 3 years | -10.28% | ||
| 5 years | +1.79% | ||
| 10 years | +23.87% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,253
Avg. Volume 20 sessions JPY
3,771,530
Avg. Volume 20 sessions USD
24,586.6
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,366,541,358
Market Cap (USD)
41,453,155
Net sales (JPY)
39,362,000,000
Net sales (USD)
256,289,718
Number of employees
350
Sales / Employee (JPY)
112,462,857
Sales / Employee (USD)
732,256
Free-Float
45.01 %
Free-Float capitalization (JPY)
3,197,763,829
Free-Float capitalization (USD)
20,820,944
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,008.4
Moving average 20 days
2,970.55
Moving average 50 days
2,915.6
Moving average 100 days
2,887.85
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.06%
RSI 9 days
60.71
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +3.08% | -10.28% | 41.45M | |
| -0.65% | -2.21% | +35.21% | +30.70% | 120B | |
| +1.00% | +7.95% | +179.32% | +861.96% | 53.74B | |
| +7.19% | +5.73% | +102.09% | +340.23% | 42.77B | |
| -1.47% | -3.40% | +41.84% | +163.46% | 34.71B | |
| +2.36% | +1.37% | +72.38% | +90.48% | 30.02B | |
| +1.22% | -1.12% | +8.54% | +47.68% | 27.99B | |
| +0.30% | -2.53% | -13.19% | +0.92% | 26.01B | |
| +1.28% | +0.83% | +9.92% | +67.93% | 18.56B | |
| +1.85% | -3.41% | +12.06% | +39.42% | 16.58B | |
| Average | +1.31% | -0.34% | +45.13% | +163.25% | 37.04B | |
| Weighted average by Cap. | +1.08% | -0.61% | +59.75% | +205.76% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,010 |  | 3,020 |
| 1 month | 2,910 | | 3,025 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,580 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
