TOKAI ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | 0.00% |
|
-0.13% | -2.62% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2974 ¥ | 2974 ¥ | 2974 ¥ | 2970 ¥ | 2970 ¥ | 2,970 ¥ |
| Volume | 1 000 | 600 | 400 | 3 200 | 700 | 700 |
| Change | +∞% | 0.00% | 0.00% | -0.13% | 0.00% | 0.00% |
| Opening | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,970.00 | 2,970 |
| High | 2,980.00 | 2,974.00 | 2,974.00 | 2,975.00 | 2,970.00 | 2,970 |
| Low | 2,974.00 | 2,974.00 | 2,974.00 | 2,970.00 | 2,941.00 | 2,941 |
Performance
| 1 week | -0.13% | ||
| Current month | -1.16% | ||
| 1 month | -5.71% | ||
| 3 months | -5.11% | ||
| 6 months | -5.71% | ||
| Current year | -2.62% | ||
| 1 year | +2.06% | ||
| 3 years | +10.16% | ||
| 5 years | +18.80% | ||
| 10 years | +33.78% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
1 540
Avg. Volume 20 sessions JPY
4 573 800.00
Avg. Volume 20 sessions USD
29 281.47
Record volume 1
52 400
Record volume 2
44 520
Record volume 3
40 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 284 521 400
Capitalization (USD)
40 233 506
Net sales (JPY)
64 495 000 000
Net sales (USD)
412 896 990
Number of employees
373
Sales / Employee (JPY)
172 908 847
Sales / Employee (USD)
1 106 962
Free-Float
44.64 %
Free-Float capitalization (JPY)
3 135 574 890
Free-Float capitalization (USD)
20 073 950
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 941.00
2 980.00
1 month
2 931.003 165.00
Current year
2 931.003 345.00
1 year
2 915.003 580.00
3 years
2 619.003 580.00
5 years
1 910.003 580.00
10 years
1 910.003 990.00
Indicators
Moving average 5 days
2 972.40
Moving average 20 days
3 073.40
Moving average 50 days
3 175.66
Moving average 100 days
3 165.48
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
17.40
RSI 14 days
25.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | -2.62% | +2.06% | 40.23M | ||
| +1.00% | +2.16% | +14.07% | +8.15% | 109B | ||
| -0.04% | +2.78% | +0.87% | +4.05% | 30.23B | ||
| -0.46% | 0.00% | +11.79% | +11.22% | 22.34B | ||
| -0.30% | +0.40% | -12.17% | -5.47% | 18.66B | ||
| -0.72% | -1.71% | -9.28% | +2.68% | 16.99B | ||
| +0.85% | +0.85% | +16.51% | +17.64% | 16.24B | ||
| +0.38% | -1.20% | -5.32% | +22.20% | 12.07B | ||
| -0.86% | +1.05% | +1.05% | -6.18% | 10.99B | ||
| 0.00% | -13.48% | -15.91% | +2.76% | 8.36B | ||
| -1.11% | +0.53% | -0.85% | +11.77% | 8.31B | ||
| +5.91% | +9.02% | +10.06% | +28.32% | 7.81B | ||
| +1.61% | +3.96% | +10.43% | +36.62% | 6.49B | ||
| +0.35% | +3.38% | +13.07% | +3.23% | 6.38B | ||
| +0.96% | +2.59% | -3.13% | -0.70% | 6.37B | ||
| -0.73% | +1.18% | +16.61% | +41.67% | 6.27B | ||
| Average | +0.43% | +1.09% | +2.82% | +11.25% | ||
| Weighted average by Cap. | +0.49% | +1.33% | +6.38% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
