TOHO ZINC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,019 JPY | +0.59% |
|
+1.39% | -9.58% |
| 04-10 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
| 04-09 | Smelter charges collapse as zinc mine supply falters: Andy Home | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1029 ¥ | 1036 ¥ | 1013 ¥ | 1019 ¥ |
| Volume | 58 500 | 214 100 | 72 000 | 190 200 |
| Change | -1.44% | +0.68% | -2.22% | +0.59% |
| Opening | 1,044.00 | 1,029.00 | 1,030.00 | 1,015.00 |
| High | 1,044.00 | 1,057.00 | 1,030.00 | 1,019.00 |
| Low | 1,026.00 | 1,023.00 | 1,013.00 | 998.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.39% | ||
| Current month | -11.08% | ||
| 1 month | -7.11% | ||
| 3 months | -11.39% | ||
| 6 months | -36.19% | ||
| Current year | -9.58% | ||
| 1 year | -44.77% | ||
| 3 years | -55.42% | ||
| 5 years | -64.87% | ||
| 10 years | -69.58% |
Volumes
marketsDaily volume
190 200
Estimated daily volume
190 200
Avg. Volume 20 sessions
241 147
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
245 728 793.00
Avg. Volume 20 sessions USD
1 551 531.60
Record volume 1
3 059 200
Record volume 2
2 961 000
Record volume 3
2 617 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
13 920 590 276
Capitalization (USD)
87 894 607
Net sales (JPY)
145 764 000 000
Net sales (USD)
920 353 896
Number of employees
1 057
Sales / Employee (JPY)
137 903 500
Sales / Employee (USD)
870 723
Free-Float
96.65 %
Free-Float capitalization (JPY)
13 462 176 178
Free-Float capitalization (USD)
85 000 180
Average Daily Capital Traded
1.77%
Highs and lows
1 week
998.00
1 057.00
1 month
970.001 183.00
Current year
970.001 184.00
1 year
970.001 911.00
3 years
970.003 670.00
5 years
970.003 670.00
10 years
970.006 880.00
Indicators
Moving average 5 days
1 028.20
Moving average 20 days
1 056.20
Moving average 50 days
1 048.40
Moving average 100 days
1 087.75
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
42.73
RSI 14 days
44.30
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.39% | -9.58% | -44.77% | 87.89M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -13.95% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -22.60% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +15.39% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -11.56% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +70.37% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -21.90% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.80% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -2.77% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.81% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +51.56% | 1.77B | ||
| Average | +1.71% | +0.36% | +4.41% | +3.91% | ||
| Weighted average by Cap. | +1.62% | -0.47% | +2.96% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ef3d64b7097837ed629e74e163e43.vSwQxL9KeJGXNhc5WtB8UEQXX2vdOjXNuh4TuKaRuVA.8nl8jdoyO_7zVEZVDZITKQlaZjPtQxiiiFNVzvfg-Dnua1Wo7HJN09xcUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,019 | 14,900 | 190,200 |
| 06:59:58 | 1,016 | 1,100 | 175,300 |
| 06:59:43 | 1,015 | 300 | 174,200 |
| 06:59:38 | 1,015 | 100 | 173,900 |
| 06:59:38 | 1,015 | 200 | 173,800 |
| 06:59:26 | 1,015 | 100 | 173,600 |
| 06:59:12 | 1,012 | 100 | 173,500 |
| 06:59:12 | 1,012 | 400 | 173,400 |
| 06:59:12 | 1,013 | 600 | 173,000 |
| 06:59:11 | 1,013 | 100 | 172,400 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -44.89% | ||
| 2022 | -10.27% | ||
| 2021 | -2.15% | ||
| 2020 | +12.35% | ||
| 2019 | -38.21% | ||
| 2018 | -45.18% | ||
| 2017 | +34.80% | ||
| 2016 | +61.57% | ||
| 2015 | -30.10% | ||
| 2014 | +14.20% | ||
| 2013 | -6.13% | ||
| 2012 | +27.99% | ||
| 2011 | -32.33% | ||
| 2010 | -5.25% | ||
| 2009 | +112.56% | ||
| 2008 | -64.75% | ||
| 2007 | -46.07% | ||
| 2006 | +22.93% | ||
| 2005 | +265.08% | ||
| 2004 | +12.50% | ||
| 2003 | +85.12% | ||
| 2002 | -20.39% | ||
| 2001 | -22.84% | ||
| 2000 | +11.93% | ||
| 1999 | -36.00% | ||
| 1998 | +0.73% | ||
| 1997 | -45.40% | ||
| 1996 | -34.64% | ||
| 1995 | +72.69% | ||
| 1994 | +5.73% | ||
| 1993 | -19.42% | ||
| 1992 | -30.20% |
- Stock Market
- Equities
- 5707 Stock
- Quotes Toho Zinc Co., Ltd.
