TOHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,159 JPY | -1.28% |
|
-1.73% | +8.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5250 ¥ | 5286 ¥ | 5226 ¥ | 5159 ¥ |
| Volume | 699 400 | 414 600 | 335 800 | 351 200 |
| Change | -0.94% | +0.69% | -1.14% | -1.28% |
| Opening | 5,255.00 | 5,350.00 | 5,229.00 | 5,208.00 |
| High | 5,287.00 | 5,350.00 | 5,284.00 | 5,211.00 |
| Low | 5,205.00 | 5,222.00 | 5,201.00 | 5,131.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.73% | ||
| Current month | -2.40% | ||
| 1 month | +6.11% | ||
| 3 months | +6.59% | ||
| 6 months | -0.77% | ||
| Current year | +8.18% | ||
| 1 year | -4.29% | ||
| 3 years | +18.60% | ||
| 5 years | +10.83% | ||
| 10 years | +160.95% |
Volumes
marketsDaily volume
351 200
Estimated daily volume
351 200
Avg. Volume 20 sessions
862 515
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
4 449 714 885.00
Avg. Volume 20 sessions USD
29 074 437.06
Record volume 1
3 105 700
Record volume 2
2 611 400
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
885 038 439 700
Capitalization (USD)
5 782 841 165
Net sales (JPY)
283 347 000 000
Net sales (USD)
1 851 389 298
Number of employees
3 297
Sales / Employee (JPY)
85 940 855
Sales / Employee (USD)
561 538
Free-Float
58.62 %
Free-Float capitalization (JPY)
564 469 049 850
Free-Float capitalization (USD)
3 688 240 772
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5 131.00
5 350.00
1 month
4 793.005 558.00
Current year
4 586.005 558.00
1 year
4 586.005 933.00
3 years
4 130.005 933.00
5 years
2 940.005 933.00
10 years
1 916.005 933.00
Indicators
Moving average 5 days
5 244.20
Moving average 20 days
5 126.20
Moving average 50 days
5 034.96
Moving average 100 days
4 959.89
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
51.84
RSI 14 days
54.83
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| -1.48% | +3.09% | -25.37% | -35.28% | 767M | ||
| +0.73% | +10.82% | -14.13% | -25.47% | 720M | ||
| Average | -0.47% | +4.13% | +7.29% | -5.61% | ||
| Weighted average by Cap. | -0.48% | +2.70% | +8.19% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585179457d52dd1.DoKnuhVEK_OSGOgfj_DDHuwB2gHBIHmBfs3Ge6hckCo.Z9HJ3Vs2UqPhXatF_pWubKVu92aZZRrPEriHLuoS4EZvwMLJQAVDg_la3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,159 | 95,100 | 351,200 |
| 06:59:59 | 5,158 | 200 | 256,100 |
| 06:59:59 | 5,157 | 200 | 255,900 |
| 06:59:59 | 5,156 | 200 | 255,700 |
| 06:59:53 | 5,152 | 100 | 255,500 |
| 06:59:52 | 5,152 | 100 | 255,400 |
| 06:59:43 | 5,152 | 200 | 255,300 |
| 06:59:40 | 5,153 | 100 | 255,100 |
| 06:59:40 | 5,153 | 100 | 255,000 |
| 06:59:40 | 5,153 | 100 | 254,900 |
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -6.12% | ||
| 2022 | +3.15% | ||
| 2021 | +13.22% | ||
| 2020 | -4.29% | ||
| 2019 | +14.20% | ||
| 2018 | +1.92% | ||
| 2017 | +18.15% | ||
| 2016 | -1.64% | ||
| 2015 | +22.76% | ||
| 2014 | +18.33% | ||
| 2013 | +52.27% | ||
| 2012 | +10.71% | ||
| 2011 | +5.21% | ||
| 2010 | -13.81% | ||
| 2009 | -20.62% | ||
| 2008 | -24.51% | ||
| 2007 | +17.44% | ||
| 2006 | -18.56% | ||
| 2005 | +63.06% | ||
| 2004 | +18.70% | ||
| 2003 | +19.75% | ||
| 2002 | -19.68% | ||
| 2001 | -10.03% | ||
| 2000 | +5.49% | ||
| 1999 | -3.49% | ||
| 1998 | +11.37% | ||
| 1997 | -8.99% | ||
| 1996 | +1.82% | ||
| 1995 | +3.71% | ||
| 1994 | +0.57% | ||
| 1993 | +33.85% | ||
| 1992 | -14.37% |
- Stock Market
- Equities
- 9602 Stock
- Quotes TOHO CO., LTD.
