Suspension of trading
Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Equities
TOASO
TRATOASO91H3
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.00 TRY | -2.94% |
|
-3.68% | +27.13% |
| 01-20 | Tofas says Turkish Metal Union takes strike decision | RE |
| 12-29 | Tofas says manufacturing activities at Bursa factory will be suspended from Jan 2, 2026 to Jan 11, 2026 | RE |
Quotes 5-day view: Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Delayed Quote Borsa Istanbul
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 320.75 ₺ | 325.00 ₺ | 325.00 ₺ | 323.50 ₺ | 314.00 ₺ |
| Volume | 3,486,484 | 4,014,389 | 3,394,107 | 4,592,376 | 4,826,377 |
| Change | -1.61% | +1.33% | 0.00% | -0.46% | -2.94% |
| Opening | 323.00 ₺ | 322.50 ₺ | 327.50 ₺ | 323.25 ₺ | 321.50 ₺ |
| High | 328.50 ₺ | 327.00 ₺ | 328.00 ₺ | 332.25 ₺ | 325.25 ₺ |
| Low | 314.75 ₺ | 319.25 ₺ | 321.75 ₺ | 322.75 ₺ | 313.25 ₺ |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | +13.26% | ||
| 3 months | +31.49% | ||
| 6 months | +37.00% | ||
| Current year | +27.13% | ||
| 1 year | +46.73% | ||
| 3 years | +100.00% | ||
| 5 years | +744.54% | ||
| 10 years | +1,465.30% |
Volumes
marketsDaily volume
4,826,377
Estimated daily volume
4,826,377
Avg. Volume 20 sessions
4,454,328
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
1,398,658,992
Avg. Volume 20 sessions USD
32,075,446.66
Record volume 1
33,658,424
Record volume 2
32,175,410
Record volume 3
31,295,650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
156,999,999,369
Capitalization (USD)
3,599,761,530
Net sales (TRY)
120,266,571,000
Net sales (USD)
2,757,522,149
Number of employees
4,639
Sales / Employee (TRY)
25,925,107
Sales / Employee (USD)
594,422
Free-Float
24.52 %
Free-Float capitalization (TRY)
38,498,156,829
Free-Float capitalization (USD)
882,701,812
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
321.65
Moving average 20 days
300.34
Moving average 50 days
267.72
Moving average 100 days
261.06
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-16.86%
RSI 9 days
77.42
RSI 14 days
76.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -3.68% | +46.73% | +100.00% | 3.6B | |
| -1.54% | +0.07% | -37.16% | +15.26% | 58.78B | |
| -0.41% | +2.73% | +14.71% | +68.35% | 52.04B | |
| -2.53% | -3.71% | -33.69% | -64.32% | 42.7B | |
| -2.75% | -0.46% | +53.74% | +115.46% | 39.79B | |
| -25.17% | -26.25% | -51.78% | -59.48% | 20.85B | |
| -0.21% | +2.19% | -14.90% | -2.69% | 23.79B | |
| -0.42% | -0.70% | - | - | 20.95B | |
| -0.71% | +0.63% | -14.97% | -19.21% | 14.21B | |
| Average | -4.08% | -2.87% | -4.67% | +19.17% | 30.75B | |
| Weighted average by Cap. | -3.21% | -1.62% | -8.60% | +19.88% |
Historical Quotes: Tofas Türk Otomobil Fabrikasi Anonim Sirketi
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c5df7b40ca7703829f1ce7b57c.mkug4bDuMNstUw8ctEO6-X8k2TybujyCZwwt6dsc92I.3gb_hPuBWOJIZThs93WMsC5NgV_60lXBVGBynKNxplPgPu-m08NqgUQ5Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:09:43 | 314.00 | 1,000 | 4,826,377 |
| 15:09:41 | 314.00 | 4 | 4,825,377 |
| 15:09:38 | 314.00 | 400 | 4,825,373 |
| 15:09:31 | 314.00 | 1,000 | 4,824,973 |
| 15:09:30 | 314.00 | 1,000 | 4,823,973 |
| 15:09:29 | 314.00 | 1,000 | 4,822,973 |
| 15:09:25 | 314.00 | 796 | 4,821,973 |
| 15:09:22 | 314.00 | 200 | 4,821,177 |
| 15:09:15 | 314.00 | 1,000 | 4,820,977 |
| 15:09:08 | 314.00 | 1,000 | 4,819,977 |
Course Extremes
| 1 week | 313.25 |  | 332.25 |
| 1 month | 272.75 | | 332.25 |
| Current year | 247.3 | | 332.25 |
| 1 year | 150.1 | | 332.25 |
| 3 years | 127.4 | | 353.75 |
| 5 years | 27.24 | | 353.75 |
| 10 years | 15.05 | | 353.75 |
Monthly variations
Annual variations
| 2026 | +27.13% | ||
| 2025 | +20.43% | ||
| 2024 | -2.33% | ||
| 2023 | +26.74% | ||
| 2022 | +118.89% | ||
| 2021 | +123.17% | ||
| 2020 | +26.28% | ||
| 2019 | +58.93% | ||
| 2018 | -48.82% | ||
| 2017 | +34.01% | ||
| 2016 | +30.03% | ||
| 2015 | +18.81% | ||
| 2014 | +19.03% | ||
| 2013 | +28.23% | ||
| 2012 | +76.52% | ||
| 2011 | -25.63% | ||
| 2010 | +68.64% | ||
| 2009 | +310.43% | ||
| 2008 | -81.30% | ||
| 2007 | +25.51% | ||
| 2006 | +72.54% | ||
| 2005 | +15.17% | ||
| 2004 | -11.61% | ||
| 2003 | +144.39% | ||
| 2002 | -35.58% | ||
| 2001 | +192.14% | ||
| 2000 | -32.58% | ||
| 1999 | +511.77% | ||
| 1998 | -66.04% | ||
| 1997 | +301.55% | ||
| 1996 | +8.05% | ||
| 1995 | -55.30% | ||
| 1994 | -15.38% | ||
| 1993 | +593.37% | ||
| 1992 | +37.19% |
- Stock Market
- Equities
- TOASO Stock
- Quotes Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition