|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,267.00 JPY | +0.40% |
|
+1.34% | +16.92% |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,270.00 | JP¥2,223.00 | JP¥2,236.00 | JP¥2,258.00 | JP¥2,267.00 |
| Volume | 109,100 | 98,600 | 84,700 | 130,100 | 100,600 |
| Change | +1.52% | -2.07% | +0.58% | +0.98% | +0.40% |
| Opening | JP¥2,227.00 | JP¥2,280.00 | JP¥2,222.00 | JP¥2,285.00 | JP¥2,258.00 |
| High | JP¥2,274.00 | JP¥2,306.00 | JP¥2,253.00 | JP¥2,285.00 | JP¥2,299.00 |
| Low | JP¥2,207.00 | JP¥2,223.00 | JP¥2,211.00 | JP¥2,226.00 | JP¥2,237.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.34% | ||
| Current month | -0.31% | ||
| 1 month | +1.75% | ||
| 3 months | +9.25% | ||
| 6 months | +18.50% | ||
| Current year | +16.92% | ||
| 1 year | +91.15% | ||
| 3 years | +216.18% | ||
| 5 years | +205.53% | ||
| 10 years | +381.32% |
Volumes
marketsDaily volume
100,600
Estimated daily volume
100,600
Avg. Volume 20 sessions
153,260
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
347,440,420
Avg. Volume 20 sessions USD
2,147,181.8
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
209,832,242,233
Market Cap (USD)
1,296,763,257
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,683,852,240
Number of employees
6,416
Sales / Employee (JPY)
42,466,958
Sales / Employee (USD)
262,446
Free-Float
42.24 %
Free-Float capitalization (JPY)
92,275,651,366
Free-Float capitalization (USD)
570,263,525
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2,244.6
Moving average 20 days
2,149.35
Moving average 50 days
2,181.16
Moving average 100 days
2,150.85
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.12%
RSI 9 days
63.09
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.34% | +91.15% | +216.18% | 1.3B | |
| -4.28% | -2.05% | +83.89% | +268.61% | 108B | |
| -0.95% | -0.42% | +5.73% | +25.10% | 82.38B | |
| -8.10% | -5.75% | +265.29% | +1,054.78% | 70.91B | |
| +0.90% | +0.72% | +16.63% | +76.71% | 61.52B | |
| -1.40% | +0.30% | +35.52% | +112.75% | 50.54B | |
| -2.39% | -2.77% | +209.19% | +532.13% | 43.69B | |
| -0.93% | -1.92% | +122.24% | +312.98% | 38.97B | |
| -7.48% | -4.60% | +58.80% | +354.63% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -25.04% | 27B | |
| Average | -2.51% | +0.38% | +86.39% | +292.88% | 52.25B | |
| Weighted average by Cap. | -3.03% | +0.82% | +89.50% | +315.59% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ef1b20fb.6MMTDkPe1qSd8a-aJXJgJc3xNDtOFp5jTh3aHK79o80.mbBcZTqpgerHoMnvfCY_TYm8YkN7T_IxBW-KLceLkaOitSF6CLmm_q69_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,267.00 | 24,600 | 100,700 |
| 07:24:48 | 2,255.00 | 100 | 76,100 |
| 07:24:30 | 2,255.00 | 100 | 76,000 |
| 07:24:29 | 2,256.00 | 100 | 75,900 |
| 07:24:27 | 2,256.00 | 100 | 75,800 |
| 07:23:59 | 2,258.00 | 100 | 75,700 |
| 07:23:35 | 2,257.00 | 100 | 75,600 |
| 07:23:02 | 2,258.00 | 100 | 75,500 |
| 07:23:01 | 2,259.00 | 100 | 75,400 |
| 07:22:54 | 2,259.00 | 100 | 75,300 |
Course Extremes
| 1 week | 2,207 |  | 2,306 |
| 1 month | 1,994 | | 2,324 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,200 | | 2,514 |
| 3 years | 710 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 467 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
