TOENEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 JPY | -1.36% |
|
-0.20% | +11.38% |
| 05-02 | Japanese Shares Muted Amid Firm Yen, Mixed Wall Street | MT |
| 05-02 | Toenec Returns to Profit in Fiscal Year Ended March; Lifts Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5140 ¥ | 5120 ¥ | 5160 ¥ | 5090 ¥ |
| Volume | 12 700 | 10 300 | 8 600 | 9 500 |
| Change | -0.77% | -0.39% | +0.78% | -1.36% |
| Opening | 5,180.00 | 5,140.00 | 5,160.00 | 5,120.00 |
| High | 5,190.00 | 5,230.00 | 5,180.00 | 5,150.00 |
| Low | 5,090.00 | 5,110.00 | 5,090.00 | 5,090.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.20% | ||
| Current month | -6.09% | ||
| 1 month | -4.32% | ||
| 3 months | -5.21% | ||
| 6 months | +24.75% | ||
| Current year | +11.38% | ||
| 1 year | +37.94% | ||
| 3 years | +37.20% | ||
| 5 years | +69.67% | ||
| 10 years | +102.39% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
9 586
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
48 792 740.00
Avg. Volume 20 sessions USD
310 712.17
Record volume 1
399 800
Record volume 2
134 600
Record volume 3
112 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 243 078 675
Capitalization (USD)
606 507 925
Net sales (JPY)
232 053 000 000
Net sales (USD)
1 477 713 504
Number of employees
6 038
Sales / Employee (JPY)
38 432 097
Sales / Employee (USD)
244 736
Free-Float
34.67 %
Free-Float capitalization (JPY)
34 136 049 570
Free-Float capitalization (USD)
217 378 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 090.00
5 230.00
1 month
5 020.005 470.00
Current year
4 535.006 200.00
1 year
3 455.006 200.00
3 years
2 958.006 200.00
5 years
2 514.006 200.00
10 years
2 335.006 200.00
Indicators
Moving average 5 days
5 138.00
Moving average 20 days
5 246.50
Moving average 50 days
5 501.80
Moving average 100 days
5 216.40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
43.92
RSI 14 days
43.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.20% | +11.38% | +37.94% | 607M | ||
| -0.44% | -0.78% | +0.40% | +5.89% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +64.38% | 60B | ||
| +2.49% | +7.20% | +31.34% | +63.97% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -1.72% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.28% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -9.45% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +21.18% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +138.05% | 18.74B | ||
| -0.42% | -3.09% | +35.34% | +3.52% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -10.86% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.76% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -20.83% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +127.97% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +16.10% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.24% | +0.83% | +21.64% | +31.93% | ||
| Weighted average by Cap. | +0.30% | +1.27% | +17.34% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8360efa84841f6e394255ba5.96KNBS_HPMDKxAGBYHzg3k6gUDeE8LAtndXnSM4uH3E.mOjJMn-KSIOg8kvbVj2QtCLOHl_3stJ01Je0ZaFlazDC6cBtHK1QgaCbbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,090 | 1,100 | 9,500 |
| 06:58:55 | 5,110 | 200 | 8,400 |
| 06:58:54 | 5,110 | 100 | 8,200 |
| 06:58:54 | 5,100 | 100 | 8,100 |
| 06:58:54 | 5,100 | 100 | 8,000 |
| 06:58:54 | 5,100 | 300 | 7,900 |
| 06:58:54 | 5,090 | 300 | 7,600 |
| 06:54:52 | 5,090 | 100 | 7,300 |
| 06:54:52 | 5,090 | 100 | 7,200 |
| 06:53:09 | 5,100 | 100 | 7,100 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 1946 Stock
- Quotes Toenec Corporation
