|
Market Closed -
Japan Exchange
07:30:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,068.00 JPY | +0.10% |
|
+0.19% | +6.65% |
| 07-29 | Toenec Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-28 | Toenec Raises Medium-Term Plan Targets on Strong Demand | MT |
Stock exchange
Japan Exchange
1946 2,068.00 ¥
+0.10%
285M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1946 | 2,068.00JPY | +0.10% | 285M ¥ |
Quotes 5-day view: Toenec Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,096.00 | JP¥2,081.00 | JP¥1,980.00 | JP¥2,066.00 | JP¥2,068.00 |
| Volume | 117,700 | 93,600 | 224,600 | 174,800 | 138,000 |
| Change | +1.55% | -0.72% | -4.85% | +4.34% | +0.10% |
| Opening | JP¥2,068.00 | JP¥2,103.00 | JP¥2,050.00 | JP¥2,020.00 | JP¥2,030.00 |
| High | JP¥2,096.00 | JP¥2,105.00 | JP¥2,058.00 | JP¥2,069.00 | JP¥2,077.00 |
| Low | JP¥2,053.00 | JP¥2,070.00 | JP¥1,980.00 | JP¥2,017.00 | JP¥2,024.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| Current month | -5.27% | ||
| 1 month | -8.17% | ||
| 3 months | +1.47% | ||
| 6 months | +2.48% | ||
| Current year | +6.65% | ||
| 1 year | +45.84% | ||
| 3 years | +152.50% | ||
| 5 years | +193.75% | ||
| 10 years | +297.69% |
Volumes
marketsDaily volume
138,000
Estimated daily volume
138,000
Avg. Volume 20 sessions
147,980
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
306,022,640
Avg. Volume 20 sessions USD
1,929,778.77
Record volume 1
3,522,500
Record volume 2
1,999,000
Record volume 3
1,954,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
193,741,564,011
Market Cap (USD)
1,223,054,164
Net sales (JPY)
272,468,000,000
Net sales (USD)
1,720,039,392
Number of employees
6,487
Sales / Employee (JPY)
42,002,158
Sales / Employee (USD)
265,152
Free-Float
41.79%
Free-Float capitalization (JPY)
83,732,848,246
Free-Float capitalization (USD)
528,589,770
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,058.2
Moving average 20 days
2,144.45
Moving average 50 days
2,154.08
Moving average 100 days
2,155.48
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+4.23%
RSI 9 days
43.18
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.19% | +45.84% | +152.50% | 1.22B | |
| -2.13% | -12.40% | +42.54% | +259.46% | 95B | |
| -1.30% | -0.37% | -12.15% | +5.78% | 67.36B | |
| +0.61% | -1.22% | -4.82% | +20.02% | 52.65B | |
| +1.74% | -14.67% | +76.84% | +827.04% | 50.56B | |
| -0.57% | -1.46% | -18.49% | +52.87% | 35.86B | |
| -0.67% | -9.20% | +4.03% | +264.87% | 31.83B | |
| +0.38% | -4.05% | +48.77% | +301.29% | 31.54B | |
| 0.00% | +4.37% | -18.78% | -13.03% | 28.04B | |
| +0.33% | -0.61% | +28.63% | +175.73% | 26.93B | |
| Average | -0.41% | -4.10% | +19.24% | +204.65% | 42.1B | |
| Weighted average by Cap. | -0.69% | -5.32% | +19.38% | +219.23% |
Historical Quotes: Toenec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff13b9939b423a58a9df6d80c3d77._cJsS9ILtTm46sE-ohX0QdnmZTT8a1HeY0wEJc9uUF4.yYArG6he8V3Rhq8N7nKGDIOgIGS7OyOzTh1oUKpWIQmoqlwFgUPgAY3HjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 2,068.00 | 25,300 | 138,000 |
| 07:24:42 | 2,071.00 | 100 | 112,700 |
| 07:24:42 | 2,074.00 | 100 | 112,600 |
| 07:24:39 | 2,073.00 | 100 | 112,500 |
| 07:24:39 | 2,073.00 | 100 | 112,400 |
| 07:24:36 | 2,073.00 | 100 | 112,300 |
| 07:24:36 | 2,072.00 | 100 | 112,200 |
| 07:24:35 | 2,071.00 | 100 | 112,100 |
| 07:24:35 | 2,070.00 | 100 | 112,000 |
| 07:24:28 | 2,070.00 | 100 | 111,900 |
Price Extremes
| 1 week | 1,980 |  | 2,105 |
| 1 month | 1,980 | | 2,294 |
| Current year | 1,872 | | 2,514 |
| 1 year | 1,416 | | 2,514 |
| 3 years | 734 | | 2,514 |
| 5 years | 591.6 | | 2,514 |
| 10 years | 490 | | 2,514 |
Monthly variations
Annual variations
| 2026 | +6.65% | ||
| 2025 | +96.85% | ||
| 2024 | +7.77% | ||
| 2023 | +30.57% | ||
| 2022 | +3.55% | ||
| 2021 | -16.34% | ||
| 2020 | +4.80% | ||
| 2019 | +33.76% | ||
| 2018 | -15.73% | ||
| 2017 | +18.96% | ||
| 2016 | -28.13% | ||
| 2015 | +41.34% | ||
| 2014 | -10.16% | ||
| 2013 | +38.77% | ||
| 2012 | +9.13% | ||
| 2011 | -10.54% | ||
| 2010 | -12.26% | ||
| 2009 | -0.19% | ||
| 2008 | -9.23% | ||
| 2007 | +17.47% | ||
| 2006 | -4.41% | ||
| 2005 | +7.64% | ||
| 2004 | +43.62% | ||
| 2003 | -0.30% | ||
| 2002 | -24.22% | ||
| 2001 | +2.53% | ||
| 2000 | +13.87% | ||
| 1999 | -13.18% | ||
| 1998 | +7.06% | ||
| 1997 | -44.46% | ||
| 1996 | -19.57% | ||
| 1995 | -8.00% | ||
| 1994 | +5.22% | ||
| 1993 | -14.81% | ||
| 1992 | -40.00% |
- Stock Market
- Stocks
- 1946 Stock
- Quotes Toenec Corporation
Select your edition
All financial news and data tailored to specific country editions
