Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43 EUR | 0.00% | 0.00% | +25.95% |
03-27 | Global markets live: Apple, UBS, Microstrategy, Merck, Amazon... | |
03-26 | Tod's investor calls for L Catterton to raise buyout offer | RE |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 42.92 € | 43 € | 43 € | 43 € |
Volume | 43 543 | 44 420 | 75 801 | 40 314 |
Change | -0.37% | +0.19% | 0.00% | 0.00% |
Opening | 43.00 | 43.00 | 43.00 | 43.00 |
High | 43.02 | 43.04 | 43.02 | 43.04 |
Low | 42.92 | 43.00 | 43.00 | 43.00 |
Performance
1 month | +0.05% | ||
3 months | +25.51% | ||
6 months | +39.43% | ||
Current year | +25.95% | ||
1 year | +12.74% | ||
3 years | +10.65% | ||
5 years | -0.56% | ||
10 years | -57.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
+3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
+3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
-0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
+0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
+4.80% | +6.43% | +25.00% | -37.58% | 1.11B | ||
+0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
+1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
Average | +2.48% | +5.20% | +8.90% | -0.48% | ||
Weighted average by Cap. | +2.65% | +3.91% | +14.89% | +28.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 43 | 16 | 40,158 |
16:35:02 | 43 | 779 | 40,142 |
16:35:02 | 43 | 685 | 39,363 |
16:35:02 | 43 | 120 | 38,678 |
16:35:02 | 43 | 152 | 38,558 |
16:35:02 | 43 | 31 | 38,406 |
16:35:02 | 43 | 412 | 38,375 |
16:35:02 | 43 | 44 | 37,963 |
16:35:02 | 43 | 580 | 37,919 |
Monthly variations
Annual change
2024 | +25.95% | ||
2023 | +12.75% | ||
2022 | -38.56% | ||
2021 | +73.16% | ||
2020 | -30.96% | ||
2019 | -0.15% | ||
2018 | -32.22% | ||
2017 | -1.46% | ||
2016 | -15.40% | ||
2015 | +1.46% | ||
2014 | -40.69% | ||
2013 | +26.92% | ||
2012 | +51.70% | ||
2011 | -14.68% | ||
2010 | +42.47% | ||
2009 | +72.38% | ||
2008 | -37.05% | ||
2007 | -21.73% | ||
2006 | +7.25% | ||
2005 | +62.87% | ||
2004 | +1.33% | ||
2003 | +13.08% | ||
2002 | -33.67% | ||
2001 | -0.43% | ||
2000 | -4.74% |
- Stock Market
- Equities
- TOD Stock
- Quotes TOD'S S.p.A.