|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966.50 JPY | -0.34% |
|
-4.80% | +12.35% |
| 02-04 | Tobu Railway Co., Ltd. Revises Dividend Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 02-04 | Tobu Railway Co., Ltd. Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
Quotes 5-day view: Tobu Railway Co., Ltd.
Delayed Quote Japan Exchange
| 27/02/2026 | 02/03/2026 | 03/03/2026 | 04/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 3,146.00 ¥ | 3,149.00 ¥ | 3,061.00 ¥ | 2,976.50 ¥ | 2,966.50 ¥ |
| Volume | 565,900 | 548,200 | 540,600 | 764,500 | 658,600 |
| Change | +1.09% | +0.10% | -2.79% | -2.76% | -0.34% |
| Opening | 3,135.00 ¥ | 3,102.00 ¥ | 3,115.00 ¥ | 3,009.00 ¥ | 3,027.00 ¥ |
| High | 3,146.00 ¥ | 3,164.00 ¥ | 3,120.00 ¥ | 3,022.00 ¥ | 3,034.00 ¥ |
| Low | 3,112.00 ¥ | 3,099.00 ¥ | 3,059.00 ¥ | 2,944.50 ¥ | 2,966.50 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.80% | ||
| Current month | -5.71% | ||
| 1 month | +6.02% | ||
| 3 months | +13.29% | ||
| 6 months | +7.70% | ||
| Current year | +12.35% | ||
| 1 year | +12.50% | ||
| 3 years | -2.90% | ||
| 5 years | -3.06% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
658,600
Estimated daily volume
658,600
Avg. Volume 20 sessions
662,114
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
1,964,161,181
Avg. Volume 20 sessions USD
12,454,746.05
Record volume 1
21,839,300
Record volume 2
15,960,600
Record volume 3
15,203,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
585,244,190,433
Capitalization (USD)
3,709,430,003
Net sales (JPY)
631,461,000,000
Net sales (USD)
4,002,364,171
Number of employees
18,247
Sales / Employee (JPY)
34,606,291
Sales / Employee (USD)
219,344
Free-Float
94.26 %
Free-Float capitalization (JPY)
567,284,440,980
Free-Float capitalization (USD)
3,595,596,437
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
3,088.9
Moving average 20 days
3,020.62
Moving average 50 days
2,821.77
Moving average 100 days
2,688.7
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
42
RSI 14 days
50.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.80% | +12.50% | -2.90% | 3.71B | |
| -2.69% | -4.43% | +46.00% | +44.80% | 27.62B | |
| +0.71% | -2.95% | +9.57% | +23.50% | 9.36B | |
| -2.84% | -4.64% | +33.21% | +221.06% | 7.29B | |
| -0.67% | -0.46% | +9.69% | +14.24% | 7.06B | |
| +0.23% | -4.92% | +9.94% | +10.31% | 6.5B | |
| +1.54% | -7.25% | -16.61% | -8.47% | 4.8B | |
| +0.66% | -1.60% | -15.12% | -1.01% | 3.95B | |
| +0.03% | -3.63% | -6.53% | -22.79% | 3.88B | |
| +0.09% | -4.66% | +11.41% | +2.16% | 3.69B | |
| Average | -0.33% | -3.60% | +9.41% | +28.09% | 7.79B | |
| Weighted average by Cap. | -1.06% | -2.93% | +21.30% | +39.82% |
Historical Quotes: Tobu Railway Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2eeb6398d0ad9852f1cecface2514f.PY1cdL65k4NtwdPy4jyat_I4ub6gEYseZBvs0yi5puY.UaA4M4booa49maKYm2jo1IQM3tLNaPxuJVTZhRyKlMtN_jkf1YnU-QCehg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 2,966.50 | 242,600 | 658,600 |
| 06:24:57 | 2,971.00 | 100 | 416,000 |
| 06:24:54 | 2,971.00 | 100 | 415,900 |
| 06:24:54 | 2,971.00 | 200 | 415,800 |
| 06:24:45 | 2,972.50 | 100 | 415,600 |
| 06:24:41 | 2,972.00 | 100 | 415,500 |
| 06:24:32 | 2,972.00 | 200 | 415,400 |
| 06:24:32 | 2,972.50 | 300 | 415,200 |
| 06:24:30 | 2,973.00 | 100 | 414,900 |
| 06:24:30 | 2,974.00 | 100 | 414,800 |
Course Extremes
| 1 week | 2,944.5 |  | 3,164 |
| 1 month | 2,917 | | 3,164 |
| Current year | 2,640 | | 3,164 |
| 1 year | 2,351.5 | | 3,164 |
| 3 years | 2,212 | | 4,194 |
| 5 years | 2,212 | | 4,194 |
| 10 years | 2,212 | | 4,194 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +2.96% | ||
| 2024 | -32.32% | ||
| 2023 | +23.02% | ||
| 2022 | +17.47% | ||
| 2021 | -14.73% | ||
| 2020 | -22.25% | ||
| 2019 | +33.48% | ||
| 2018 | -18.60% | ||
| 2017 | +25.52% | ||
| 2016 | -3.01% | ||
| 2015 | +15.44% | ||
| 2014 | +1.57% | ||
| 2013 | +11.60% | ||
| 2012 | +16.28% | ||
| 2011 | -13.82% | ||
| 2010 | -5.98% | ||
| 2009 | -9.35% | ||
| 2008 | +2.49% | ||
| 2007 | -9.22% | ||
| 2006 | -6.96% | ||
| 2005 | +58.46% | ||
| 2004 | +1.83% | ||
| 2003 | +21.59% | ||
| 2002 | -8.70% | ||
| 2001 | +2.68% | ||
| 2000 | +12.00% | ||
| 1999 | -9.09% | ||
| 1998 | -19.12% | ||
| 1997 | -28.04% | ||
| 1996 | -12.23% | ||
| 1995 | +11.00% | ||
| 1994 | -4.85% | ||
| 1993 | +9.76% | ||
| 1992 | -34.77% |
- Stock Market
- Equities
- 9001 Stock
- Quotes Tobu Railway Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition