TOBII AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.864 SEK | +7.75% |
|
+4.43% | -34.40% |
| 04-09 | Tobii Secures New Design Win for Driver Monitoring System Software | MT |
| 04-09 | Tobii AB Secures DMS Design Win with A European Commercial Vehicle OEM | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.898 kr | 3.9 kr | 3.586 kr | 3.864 kr |
| Volume | 1 353 029 | 1 394 872 | 3 717 149 | 2 072 173 |
| Change | +4.45% | +0.05% | -8.05% | +7.75% |
| Opening | 3.77 | 3.90 | 3.86 | 3.61 |
| High | 3.90 | 3.90 | 3.89 | 3.94 |
| Low | 3.69 | 3.72 | 3.56 | 3.58 |
Performance
| 1 day | +7.75% | ||
| 1 week | +4.43% | ||
| Current month | +24.65% | ||
| 1 month | +21.13% | ||
| 3 months | -16.25% | ||
| 6 months | -60.55% | ||
| Current year | -34.40% | ||
| 1 year | -79.36% | ||
| 3 years | -94.02% | ||
| 5 years | -89.27% |
Volumes
marketsDaily volume
2 072 173
Estimated daily volume
2 072 173
Avg. Volume 20 sessions
2 776 994
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
10 730 304.82
Avg. Volume 20 sessions USD
980 835.70
Record volume 1
11 759 560
Record volume 2
10 986 130
Record volume 3
10 316 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
900 548 114
Capitalization (USD)
82 317 302
Net sales (SEK)
758 000 000
Net sales (USD)
69 287 264
Number of employees
541
Sales / Employee (SEK)
1 401 109
Sales / Employee (USD)
128 073
Free-Float
83.64 %
Free-Float capitalization (SEK)
752 131 514
Free-Float capitalization (USD)
68 750 837
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.56
3.94
1 month
2.974.18
Current year
2.556.18
1 year
2.5521.96
3 years
2.5579.95
5 years
2.5579.95
10 years
2.5587.00
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.58
Moving average 50 days
3.35
Moving average 100 days
3.66
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
48.34
RSI 14 days
51.34
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +4.43% | -34.40% | -79.36% | 82.32M | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| Average | +2.12% | +3.55% | -7.79% | -5.80% | ||
| Weighted average by Cap. | -0.86% | +1.44% | -7.71% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d09b902b124701a.kHByIccSzrbhGvGnzMlys8BsWQwNY2bypGwmSxIEL3Y.pT8BVal9utiSKL7m-qcr_fgNO0NSTlaI4wtJIydmeDr3KQBz8ny-3YhLlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:51 | 3.864 | 119 | 2,070,785 |
| 16:29:51 | 3.864 | 1,450 | 2,070,666 |
| 16:29:51 | 3.864 | 2,638 | 2,069,216 |
| 16:29:51 | 3.864 | 39 | 2,066,578 |
| 16:29:51 | 3.864 | 4,266 | 2,066,539 |
| 16:29:51 | 3.864 | 1,697 | 2,062,273 |
| 16:29:51 | 3.864 | 2,666 | 2,060,576 |
| 16:29:51 | 3.864 | 10,637 | 2,057,910 |
| 16:29:51 | 3.864 | 808 | 2,047,273 |
| 16:29:51 | 3.864 | 1,127 | 2,046,465 |
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | -64.77% | ||
| 2022 | -54.47% | ||
| 2021 | -35.12% | ||
| 2020 | +50.69% | ||
| 2019 | +38.70% | ||
| 2018 | -23.50% | ||
| 2017 | -48.13% | ||
| 2016 | +1.49% | ||
| 2015 | +94.93% |
- Stock Market
- Equities
- TOBII Stock
- Quotes Tobii AB
