|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 487.00 JPY | -0.81% |
|
-2.40% | +1.46% |
Stock exchange
Japan Exchange
3204 487.00 ¥
-0.81%
8.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3204 | 487.00JPY | -0.81% | 8.62M ¥ |
Quotes 5-day view: Toabo Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥499.00 | JP¥495.00 | JP¥492.00 | JP¥491.00 | JP¥487.00 |
| Volume | 22,500 | 6,700 | 20,000 | 5,000 | 17,700 |
| Change | +0.81% | -0.80% | -0.61% | -0.20% | -0.81% |
| Opening | JP¥490.00 | JP¥495.00 | JP¥494.00 | JP¥496.00 | JP¥489.00 |
| High | JP¥501.00 | JP¥495.00 | JP¥496.00 | JP¥496.00 | JP¥489.00 |
| Low | JP¥490.00 | JP¥493.00 | JP¥490.00 | JP¥490.00 | JP¥482.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -2.99% | ||
| 3 months | -1.02% | ||
| 6 months | -6.35% | ||
| Current year | +1.46% | ||
| 1 year | -2.60% | ||
| 3 years | +13.79% | ||
| 5 years | +11.44% | ||
| 10 years | -4.70% |
Volumes
marketsDaily volume
17,700
Estimated daily volume
17,700
Avg. Volume 20 sessions
8,129
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
3,958,823
Avg. Volume 20 sessions USD
24,980.17
Record volume 1
4,554,500
Record volume 2
4,263,800
Record volume 3
2,169,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,295,788,745
Market Cap (USD)
27,129,641
Net sales (JPY)
17,471,000,000
Net sales (USD)
110,336,422
Number of employees
414
Sales / Employee (JPY)
42,200,483
Sales / Employee (USD)
266,513
Free-Float
67.58%
Free-Float capitalization (JPY)
2,974,279,414
Free-Float capitalization (USD)
18,783,776
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
494.4
Moving average 20 days
496.7
Moving average 50 days
499.9
Moving average 100 days
500.77
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.83%
RSI 9 days
34.76
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.40% | -2.60% | +13.79% | 27.13M | |
| -3.10% | +11.78% | +9.41% | +49.46% | 4.64B | |
| -0.25% | +4.47% | +7.75% | +46.34% | 4.22B | |
| +2.30% | +12.33% | +96.03% | +1,245.45% | 2.79B | |
| -4.97% | +9.97% | +89.36% | +62.76% | 2.54B | |
| -1.30% | -1.25% | +5.11% | +20.13% | 2.18B | |
| +0.51% | +5.59% | -14.64% | +4.34% | 1.93B | |
| -3.96% | -7.29% | -2.20% | -9.03% | 1.8B | |
| +2.78% | +12.79% | +47.53% | +41.86% | 1.7B | |
| -4.65% | +4.71% | +18.73% | +42.85% | 1.64B | |
| Average | -1.35% | +5.13% | +25.45% | +151.80% | 2.34B | |
| Weighted average by Cap. | -1.43% | +6.72% | +28.20% | +180.65% |
Historical Quotes: Toabo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
421c84a1952bb2740b0ecda0ca8063.fZyvrKzln2VqHSfxfG0YsNkBqCFqAHzf9VcNqsePLQg.Nczo5e2q2RAaTxGwLClxxqNWzG1YdUyJn2Z9yY7tGFEU-dqdy4vbFhNuQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 487.00 | 200 | 17,700 |
| 06:11:46 | 486.00 | 300 | 17,500 |
| 06:11:46 | 486.00 | 200 | 17,200 |
| 06:03:54 | 485.00 | 300 | 17,000 |
| 06:03:54 | 484.00 | 100 | 16,700 |
| 06:03:54 | 483.00 | 300 | 16,600 |
| 05:58:41 | 482.00 | 300 | 16,300 |
| 05:58:04 | 482.00 | 200 | 16,000 |
| 05:49:16 | 482.00 | 200 | 15,800 |
| 05:49:16 | 483.00 | 600 | 15,600 |
Price Extremes
| 1 week | 482 |  | 496 |
| 1 month | 482 | | 502 |
| Current year | 467 | | 557 |
| 1 year | 467 | | 557 |
| 3 years | 367 | | 557 |
| 5 years | 327 | | 557 |
| 10 years | 327 | | 658 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +20.00% | ||
| 2024 | -6.54% | ||
| 2023 | +21.59% | ||
| 2022 | -16.78% | ||
| 2021 | -10.19% | ||
| 2020 | -15.29% | ||
| 2019 | +19.57% | ||
| 2018 | -24.64% | ||
| 2017 | +12.80% | ||
| 2016 | -14.93% | ||
| 2015 | -15.39% | ||
| 2014 | -5.00% | ||
| 2013 | +29.03% | ||
| 2012 | +14.81% | ||
| 2011 | -23.94% | ||
| 2010 | +26.79% | ||
| 2009 | -6.67% | ||
| 2008 | -36.17% | ||
| 2007 | -22.95% | ||
| 2006 | -45.78% | ||
| 2005 | +97.37% | ||
| 2004 | +100.00% | ||
| 2003 | -17.39% |
- Stock Market
- Stocks
- 3204 Stock
- Quotes Toabo Corporation
Select your edition
All financial news and data tailored to specific country editions
