TNS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,300 VND | -1.12% |
|
-2.92% | -12.50% |
| 03-27 | Rox Key Holdings Joint Stock Company Announces the Appointment of Nguyen Thi Kim Lien as CFO | CI |
| 03-27 | Rox Key Holdings Joint Stock Company Appoints Nguyen Thi Kim Lien as Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13000 ₫ | 13400 ₫ | 13450 ₫ | 13450 ₫ | 13300 ₫ |
| Volume | 3 800 | 2 600 | 200 | 2 600 | 11 600 |
| Change | -5.11% | +3.08% | +0.37% | 0.00% | -1.12% |
| Opening | 13,600.00 | 13,300.00 | 13,500.00 | 13,550.00 | 13,450.00 |
| High | 13,600.00 | 13,500.00 | 13,500.00 | 13,550.00 | 13,550.00 |
| Low | 13,000.00 | 13,000.00 | 13,450.00 | 13,000.00 | 13,000.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.92% | ||
| Current month | -1.48% | ||
| 1 month | -6.34% | ||
| 3 months | -5.34% | ||
| 6 months | -12.79% | ||
| Current year | -12.50% | ||
| 1 year | -7.86% | ||
| 3 years | -48.66% |
Volumes
marketsDaily volume
11 600
Avg. Volume 20 sessions
6 487
Avg. Volume 20 sessions VND
86 277 100.00
Avg. Volume 20 sessions USD
3 451.08
Record volume 1
4 062 048
Record volume 2
2 201 827
Record volume 3
98 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
25 941 713
Capitalization (USD)
25 941 713
Free-Float
40.11 %
Free-Float capitalization (VND)
10 408 519
Free-Float capitalization (USD)
10 408 519
Average Daily Capital Traded
332.58%
Highs and lows
1 week
13 000.00
13 550.00
1 month
13 000.0014 250.00
Current year
12 950.0016 000.00
1 year
12 950.0018 750.00
3 years
12 950.0035 130.43
5 years
12 950.0045 097.45
10 years
12 950.0045 097.45
Indicators
Moving average 5 days
13 320.00
Moving average 20 days
13 570.00
Moving average 50 days
13 659.00
Moving average 100 days
14 310.00
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
45.32
RSI 14 days
45.83
Sector Comparison - Industrial Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.92% | -12.50% | -7.86% | 25.94M | ||
| +2.12% | +3.54% | -2.85% | +20.97% | 80.73M | ||
| Average | +0.50% | +3.72% | -7.67% | +6.56% | ||
| Weighted average by Cap. | +1.33% | +4.44% | -5.19% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -3.43% | ||
| 2022 | -46.13% | ||
| 2021 | -35.21% | ||
| 2020 | +93.88% | ||
| 2019 | +77.78% |
- Stock Market
- Equities
- TN1 Stock
- Quotes Tns Holdings
