Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.47 USD | 0.00% | -5.71% | +25.27% |
03-19 | EARNINGS AND TRADING: Ten Lifestyle sees profit up but sales flat | AN |
03-19 | Earnings Flash (TMT.L) TMT INVESTMENTS Reports FY23 EPS $0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 3.46 $ | 3.41 $ | 3.47 $ | 3.47 $ |
Volume | 2 341 | 19 013 | 9 939 | 0 |
Change | -1.98% | -1.45% | +1.76% | 0.00% |
Opening | 3.50 | 3.44 | 3.46 | 3.47 |
High | 3.50 | 3.45 | 3.50 | 3.47 |
Low | 3.44 | 3.18 | 3.39 | 3.47 |
Performance
1 week | -5.71% | ||
Current month | -8.92% | ||
1 month | -9.16% | ||
3 months | +18.03% | ||
6 months | +42.21% | ||
Current year | +25.27% | ||
1 year | +16.84% | ||
3 years | -61.01% | ||
5 years | +5.47% | ||
10 years | +100.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.71% | +25.27% | +16.84% | 109M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
0.00% | +1.79% | +15.78% | +46.21% | 3.09B | ||
+0.21% | +0.21% | +2.30% | -7.98% | 1.4B | ||
+0.71% | +18.54% | +2.49% | +6.00% | 663M | ||
-4.64% | +0.55% | +38.32% | +108.49% | 616M | ||
+0.88% | +0.44% | +1.59% | +22.76% | 613M | ||
0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
-0.59% | -6.98% | +30.43% | +106.64% | 473M | ||
0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
+1.77% | +10.48% | +21.52% | +107.55% | 295M | ||
-2.36% | -2.89% | +57.71% | +125.63% | 294M | ||
0.00% | -0.90% | +0.92% | -3.51% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 268M | ||
-2.88% | -3.81% | -9.42% | +2.02% | 220M | ||
0.00% | 0.00% | -13.27% | -11.59% | 220M | ||
Average | +1.53% | +1.41% | +12.52% | +30.50% | ||
Weighted average by Cap. | +17.54% | +0.97% | +22.92% | +5.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.27% | ||
2023 | -7.67% | ||
2022 | -60.13% | ||
2021 | -5.64% | ||
2020 | +87.65% | ||
2019 | +92.31% | ||
2018 | -9.80% | ||
2017 | +44.12% | ||
2016 | -4.23% | ||
2015 | +6.41% | ||
2014 | +5.24% | ||
2013 | -3.65% | ||
2012 | +31.60% | ||
2011 | +24.38% | ||
2010 | -1.95% |
- Stock Market
- Equities
- TMT Stock
- Quotes TMT Investments PLC