TM TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 TWD | +1.91% |
|
+0.54% | +5.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.8 NT$ | 18.8 NT$ | 18.35 NT$ | 18.7 NT$ |
| Volume | 160 038 | 184 316 | 83 000 | 117 873 | 120 416 |
| Change | -0.54% | +1.62% | 0.00% | -2.39% | +1.91% |
| Opening | 18.70 | 18.85 | 19.00 | 19.00 | 18.50 |
| High | 19.15 | 18.90 | 19.00 | 19.00 | 18.70 |
| Low | 18.10 | 18.50 | 18.50 | 18.00 | 18.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.54% | ||
| Current month | +10.00% | ||
| 1 month | +10.65% | ||
| 3 months | +5.65% | ||
| 6 months | +12.65% | ||
| Current year | +5.95% | ||
| 1 year | +13.33% | ||
| 3 years | +19.11% | ||
| 5 years | +68.54% | ||
| 10 years | -56.66% |
Volumes
marketsDaily volume
120 416
Avg. Volume 20 sessions
121 265
Avg. Volume 20 sessions TWD
2 267 655.50
Avg. Volume 20 sessions USD
70 317.73
Record volume 1
2 398 994
Record volume 2
2 116 824
Record volume 3
1 849 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
656 936 889
Capitalization (USD)
20 370 956
Net sales (TWD)
116 435 000
Net sales (USD)
3 610 533
Free-Float
44.34 %
Free-Float capitalization (TWD)
291 268 049
Free-Float capitalization (USD)
9 031 931
Average Daily Capital Traded
0.35%
Highs and lows
1 week
18.00
19.00
1 month
16.6519.30
Current year
16.4019.30
1 year
15.7519.30
3 years
14.1044.45
5 years
9.1244.45
10 years
9.1261.29
Indicators
Moving average 5 days
18.63
Moving average 20 days
17.70
Moving average 50 days
17.39
Moving average 100 days
17.44
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
65.59
RSI 14 days
64.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.54% | +5.95% | +13.33% | 20.37M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.24% | +2.04% | +7.04% | +17.28% | ||
| Weighted average by Cap. | -0.68% | +1.76% | +9.32% | +33.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +5.06% | ||
| 2022 | -20.75% | ||
| 2021 | +12.77% | ||
| 2020 | +57.98% | ||
| 2019 | -2.64% | ||
| 2018 | -28.01% | ||
| 2017 | -17.61% | ||
| 2016 | -16.67% | ||
| 2015 | -41.01% | ||
| 2014 | 0.00% | ||
| 2013 | +66.20% | ||
| 2012 | -25.34% | ||
| 2011 | -33.97% | ||
| 2010 | -49.23% | ||
| 2009 | +193.64% | ||
| 2008 | -71.05% | ||
| 2007 | +104.15% | ||
| 2006 | +58.00% | ||
| 2005 | -41.86% | ||
| 2004 | -45.57% | ||
| 2003 | -29.91% | ||
| 2002 | -59.20% | ||
| 2001 | -59.17% |
- Stock Market
- Equities
- 5468 Stock
- Quotes TM Technology, Inc.
