|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,490.00 JPY | +1.31% |
|
+3.41% | -19.03% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,375.00 | JP¥3,405.00 | JP¥3,415.00 | JP¥3,390.00 | JP¥3,445.00 |
| Volume | 64,600 | 117,800 | 105,400 | 133,200 | 87,400 |
| Change | +1.96% | +0.89% | +0.29% | -0.73% | +1.62% |
| Opening | JP¥3,355.00 | JP¥3,395.00 | JP¥3,430.00 | JP¥3,400.00 | JP¥3,450.00 |
| High | JP¥3,375.00 | JP¥3,445.00 | JP¥3,450.00 | JP¥3,410.00 | JP¥3,490.00 |
| Low | JP¥3,320.00 | JP¥3,375.00 | JP¥3,410.00 | JP¥3,365.00 | JP¥3,425.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +3.41% | ||
| Current month | +2.20% | ||
| 1 month | +0.87% | ||
| 3 months | -7.43% | ||
| 6 months | -16.90% | ||
| Current year | -19.03% | ||
| 1 year | -17.30% | ||
| 3 years | -10.74% | ||
| 5 years | +6.56% | ||
| 10 years | +155.40% |
Volumes
marketsDaily volume
75,700
Estimated daily volume
75,700
Avg. Volume 20 sessions
100,607
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
351,118,430
Avg. Volume 20 sessions USD
2,178,338.74
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
171,541,346,340
Market Cap (USD)
1,066,156,276
Net sales (JPY)
83,476,000,000
Net sales (USD)
518,816,386
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
175,039
Free-Float
67.97 %
Free-Float capitalization (JPY)
117,639,153,819
Free-Float capitalization (USD)
731,145,726
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,406
Moving average 20 days
3,387.75
Moving average 50 days
3,472.2
Moving average 100 days
3,662.3
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
60.13
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +3.41% | -17.30% | -10.74% | 1.07B | |
| +4.10% | +7.26% | -15.90% | +45.95% | 72.56B | |
| -0.22% | -2.33% | +7.01% | +88.02% | 21.02B | |
| +2.62% | +2.81% | -3.12% | +7.57% | 15.1B | |
| +0.71% | +3.98% | -3.35% | +8.64% | 13.7B | |
| -0.04% | +0.09% | +20.34% | +35.93% | 11.93B | |
| +2.49% | +3.31% | +35.53% | +108.18% | 8.04B | |
| -10.57% | +4.20% | +36.82% | +153.22% | 6.26B | |
| +1.05% | +6.14% | +60.67% | +97.32% | 6.84B | |
| -0.47% | +2.92% | +0.32% | -5.02% | 5.17B | |
| Average | +0.10% | +3.45% | +12.10% | +52.91% | 16.17B | |
| Weighted average by Cap. | +1.87% | +4.59% | +0.36% | +51.35% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba01cb12d11251f56b1868d09343.O0qAgOAiRUh2h9Vff2tTtpJ7CyEoNiDS8bE0JV7NHhY.cQn2y4hXKisPtaE8JyUEg6A0ZG1fU2y5gPNxfASoVyZ5OuW4hXgiJRX3sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,490.00 | 21,900 | 75,700 |
| 07:24:58 | 3,480.00 | 100 | 53,800 |
| 07:24:58 | 3,475.00 | 100 | 53,700 |
| 07:24:09 | 3,475.00 | 200 | 53,600 |
| 07:22:15 | 3,480.00 | 200 | 53,400 |
| 07:22:10 | 3,485.00 | 100 | 53,200 |
| 07:22:01 | 3,485.00 | 700 | 53,100 |
| 07:22:01 | 3,480.00 | 500 | 52,400 |
| 07:21:10 | 3,480.00 | 700 | 51,900 |
| 07:21:10 | 3,475.00 | 200 | 51,200 |
Course Extremes
| 1 week | 3,365 |  | 3,525 |
| 1 month | 3,310 | | 3,525 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,325.5 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -20.07% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
