|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565.00 JPY | +0.71% |
|
+3.48% | -17.29% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,490.00 | JP¥3,505.00 | JP¥3,540.00 | JP¥3,540.00 | JP¥3,565.00 |
| Volume | 75,700 | 72,800 | 82,100 | 65,600 | 35,500 |
| Change | +1.31% | +0.43% | +1.00% | 0.00% | +0.71% |
| Opening | JP¥3,515.00 | JP¥3,470.00 | JP¥3,520.00 | JP¥3,570.00 | JP¥3,520.00 |
| High | JP¥3,525.00 | JP¥3,520.00 | JP¥3,555.00 | JP¥3,575.00 | JP¥3,580.00 |
| Low | JP¥3,475.00 | JP¥3,455.00 | JP¥3,510.00 | JP¥3,540.00 | JP¥3,520.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.48% | ||
| Current month | +4.39% | ||
| 1 month | +5.63% | ||
| 3 months | -6.18% | ||
| 6 months | -17.09% | ||
| Current year | -17.29% | ||
| 1 year | -17.29% | ||
| 3 years | -4.55% | ||
| 5 years | +9.52% | ||
| 10 years | +158.15% |
Volumes
marketsDaily volume
35,500
Estimated daily volume
50,428
Avg. Volume 20 sessions
98,320
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
350,510,800
Avg. Volume 20 sessions USD
2,157,744.48
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
176,271,804,269
Market Cap (USD)
1,083,675,892
Net sales (JPY)
83,476,000,000
Net sales (USD)
513,190,009
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
173,141
Free-Float
67.97 %
Free-Float capitalization (JPY)
120,883,194,278
Free-Float capitalization (USD)
743,160,280
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,504
Moving average 20 days
3,411.25
Moving average 50 days
3,458
Moving average 100 days
3,639.35
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
72.18
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +3.48% | -17.29% | -4.55% | 1.08B | |
| -0.91% | +3.41% | -16.31% | +50.07% | 72.08B | |
| -1.94% | -1.74% | +6.10% | +88.42% | 20.7B | |
| -0.45% | +4.07% | -2.47% | +6.99% | 15.32B | |
| -0.96% | +0.97% | -3.78% | +15.16% | 13.65B | |
| 0.00% | +0.09% | +19.99% | +45.32% | 11.92B | |
| -1.22% | -2.84% | +28.40% | +109.43% | 7.88B | |
| -0.69% | +5.52% | +55.25% | +107.98% | 6.87B | |
| -3.95% | -22.47% | +19.81% | +114.12% | 5.42B | |
| -0.62% | +2.55% | +1.58% | -1.08% | 5.17B | |
| Average | -1.00% | +0.29% | +9.13% | +53.19% | 16.01B | |
| Weighted average by Cap. | -1.02% | +1.50% | -1.26% | +53.13% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c826.RNCdTQ9eCEkw4GwncKfCN-Kfr489rVACFr4cPHjXEIw.KpnFBDcERThD2Q9jAfXzdLSy3PZN2jVaY9pZDTnhevwAp7AIZxU7PQfNJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 3,565.00 | 100 | 35,500 |
| 06:44:05 | 3,565.00 | 100 | 35,400 |
| 06:44:05 | 3,565.00 | 100 | 35,300 |
| 06:43:11 | 3,565.00 | 400 | 35,200 |
| 06:42:36 | 3,565.00 | 100 | 34,800 |
| 06:42:36 | 3,565.00 | 100 | 34,700 |
| 06:41:58 | 3,565.00 | 600 | 34,600 |
| 06:41:58 | 3,565.00 | 100 | 34,000 |
| 06:41:58 | 3,565.00 | 100 | 33,900 |
| 06:41:58 | 3,565.00 | 300 | 33,800 |
Course Extremes
| 1 week | 3,455 |  | 3,580 |
| 1 month | 3,310 | | 3,580 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,326 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
