|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 4,160.00 JPY | +0.48% |
|
-0.60% | -3.48% |
Stock exchange
Japan Exchange
9746 4,160.00 ¥
+0.48%
262M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,160.00JPY | +0.48% | 262M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,185.00 | JP¥4,140.00 | JP¥4,165.00 | JP¥4,115.00 | JP¥4,140.00 |
| Volume | 89,300 | 67,000 | 83,000 | 71,700 | 67,600 |
| Change | +1.45% | -1.08% | +0.60% | -1.20% | +0.61% |
| Opening | JP¥4,140.00 | JP¥4,185.00 | JP¥4,100.00 | JP¥4,135.00 | JP¥4,090.00 |
| High | JP¥4,185.00 | JP¥4,185.00 | JP¥4,180.00 | JP¥4,150.00 | JP¥4,155.00 |
| Low | JP¥4,120.00 | JP¥4,135.00 | JP¥4,095.00 | JP¥4,080.00 | JP¥4,090.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.60% | ||
| Current month | +0.48% | ||
| 1 month | +11.23% | ||
| 3 months | +21.46% | ||
| 6 months | +6.12% | ||
| Current year | -3.48% | ||
| 1 year | -4.15% | ||
| 3 years | +11.68% | ||
| 5 years | +7.63% | ||
| 10 years | +175.95% |
Volumes
marketsDaily volume
63,100
Estimated daily volume
63,100
Avg. Volume 20 sessions
74,780
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
311,084,800
Avg. Volume 20 sessions USD
1,990,320.55
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
206,147,992,085
Market Cap (USD)
1,324,986,291
Net sales (JPY)
83,476,000,000
Net sales (USD)
536,529,871
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
181,015
Free-Float
67.45 %
Free-Float capitalization (JPY)
138,096,717,263
Free-Float capitalization (USD)
887,596,602
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,149
Moving average 20 days
4,029.25
Moving average 50 days
3,780.5
Moving average 100 days
3,650.7
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
65.06
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.60% | -4.15% | +11.68% | 1.32B | |
| +1.49% | -1.52% | -2.22% | +59.17% | 80.45B | |
| +0.31% | -2.04% | +2.91% | +8.98% | 17.27B | |
| -0.15% | -0.69% | +4.29% | +9.90% | 14.07B | |
| +0.13% | +0.09% | +26.35% | +40.05% | 12.15B | |
| -1.08% | -1.26% | +18.59% | +84.84% | 8.1B | |
| +0.18% | -3.23% | +51.26% | +130.11% | 6.82B | |
| +1.57% | +1.47% | -15.75% | +0.66% | 6.4B | |
| +1.11% | -2.25% | -14.44% | +27.37% | 5.66B | |
| -0.37% | +0.76% | +13.92% | -0.82% | 5.37B | |
| Average | +0.36% | -0.70% | +8.08% | +37.19% | 15.76B | |
| Weighted average by Cap. | +0.83% | -1.19% | +4.06% | +46.23% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443c840d54424db6e.EM6dRSOosc5lzqf0dbQSMuNRfr3h3_R0FOfqMzrJfzE.ZYLvAnP7yKVVl_i3LeRgC7wFMcmpvcdEe9O6cFLxEFN0n_FwZ_DLhAqP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,160.00 | 14,000 | 63,100 |
| 07:21:24 | 4,150.00 | 100 | 49,100 |
| 07:21:24 | 4,150.00 | 100 | 49,000 |
| 07:21:14 | 4,145.00 | 100 | 48,900 |
| 07:21:14 | 4,150.00 | 100 | 48,800 |
| 07:21:14 | 4,150.00 | 100 | 48,700 |
| 07:20:33 | 4,150.00 | 100 | 48,600 |
| 07:20:04 | 4,150.00 | 100 | 48,500 |
| 07:20:04 | 4,150.00 | 100 | 48,400 |
| 07:20:04 | 4,155.00 | 100 | 48,300 |
Price Extremes
| 1 week | 4,080 |  | 4,185 |
| 1 month | 3,680 | | 4,185 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,390 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -3.94% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
