TKC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,480 JPY | -1.14% |
|
-1.13% | -7.05% |
| 03-20 | Turkcell Iletisim Hizmetleri 2023 Earnings, Revenue Rise | MT |
| 02-27 | Turkcell Partners With Lynk Global to Bring Sat2Phone Services to Turkey | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3520 ¥ | 3510 ¥ | 3520 ¥ | 3,480 ¥ |
| Volume | 83 200 | 70 700 | 69 100 | 83 000 | 38 600 |
| Change | -0.14% | -0.28% | -0.28% | +0.28% | -1.14% |
| Opening | 3,560.00 | 3,525.00 | 3,510.00 | 3,505.00 | 3,520 |
| High | 3,560.00 | 3,535.00 | 3,520.00 | 3,525.00 | 3,530 |
| Low | 3,505.00 | 3,470.00 | 3,485.00 | 3,490.00 | 3,470 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.13% | ||
| Current month | -3.85% | ||
| 1 month | -8.27% | ||
| 3 months | -6.05% | ||
| 6 months | +0.72% | ||
| Current year | -7.05% | ||
| 1 year | -6.43% | ||
| 3 years | +1.16% | ||
| 5 years | +56.55% | ||
| 10 years | +227.09% |
Volumes
marketsDaily volume
38 600
Estimated daily volume
55 126
Avg. Volume 20 sessions
97 727
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
340 089 960.00
Avg. Volume 20 sessions USD
2 207 183.84
Record volume 1
1 914 000
Record volume 2
1 824 200
Record volume 3
1 740 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
182 665 307 088
Capitalization (USD)
1 185 497 843
Net sales (JPY)
71 915 000 000
Net sales (USD)
466 728 350
Number of employees
2 895
Sales / Employee (JPY)
24 841 105
Sales / Employee (USD)
161 219
Free-Float
68.61 %
Free-Float capitalization (JPY)
127 776 469 501
Free-Float capitalization (USD)
829 269 287
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 470.00
3 560.00
1 month
3 470.003 840.00
Current year
3 470.003 945.00
1 year
3 395.003 970.00
3 years
2 911.003 970.00
5 years
1 910.003 970.00
10 years
920.503 970.00
Indicators
Moving average 5 days
3 523.00
Moving average 20 days
3 642.00
Moving average 50 days
3 706.00
Moving average 100 days
3 721.20
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
28.45
RSI 14 days
32.49
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.13% | -7.05% | -6.43% | 1.19B | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 70.25B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.24B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 13.97B | ||
| +0.94% | -1.63% | +21.56% | +12.46% | 13.71B | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 10.02B | ||
| +3.45% | +10.17% | -17.00% | -31.54% | 7.23B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.2B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.29B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.97B | ||
| +0.15% | +1.46% | - | - | 4.9B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.83B | ||
| +0.32% | -0.64% | +5.82% | -9.52% | 4.44B | ||
| +2.75% | +4.77% | +6.81% | +11.86% | 4.35B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.33B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.26B | ||
| Average | +0.60% | +2.02% | +3.15% | +9.20% | ||
| Weighted average by Cap. | +0.59% | +0.81% | +9.69% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b112cfd3920e45fa126658dfa1.GbHOT0xEbeUIXYE4AEIPUHB1j2A7nAxXETV68j9xGjU.ScSmfn0XCZdOaPQNOQ1FNEZAvxB19l5uJG8pgQhGeX9e_rkCHhQ0rEoq9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:21 | 3,480 | 100 | 38,600 |
| 06:37:21 | 3,480 | 100 | 38,500 |
| 06:33:59 | 3,480 | 100 | 38,400 |
| 06:33:48 | 3,480 | 100 | 38,300 |
| 06:33:41 | 3,480 | 100 | 38,200 |
| 06:33:32 | 3,480 | 300 | 38,100 |
| 06:33:31 | 3,480 | 100 | 37,800 |
| 06:33:30 | 3,480 | 100 | 37,700 |
| 06:33:30 | 3,480 | 100 | 37,600 |
| 06:33:30 | 3,480 | 700 | 37,500 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Equities
- 9746 Stock
- Quotes TKC Corporation
