|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,445.00 JPY | +1.62% |
|
+4.08% | -20.07% |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,310.00 | JP¥3,375.00 | JP¥3,405.00 | JP¥3,415.00 | JP¥3,390.00 |
| Volume | 113,900 | 64,600 | 117,800 | 105,400 | 133,200 |
| Change | -1.19% | +1.96% | +0.89% | +0.29% | -0.73% |
| Opening | JP¥3,360.00 | JP¥3,355.00 | JP¥3,395.00 | JP¥3,430.00 | JP¥3,400.00 |
| High | JP¥3,360.00 | JP¥3,375.00 | JP¥3,445.00 | JP¥3,450.00 | JP¥3,410.00 |
| Low | JP¥3,310.00 | JP¥3,320.00 | JP¥3,375.00 | JP¥3,410.00 | JP¥3,365.00 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.08% | ||
| Current month | +0.88% | ||
| 1 month | -0.72% | ||
| 3 months | -8.62% | ||
| 6 months | -17.98% | ||
| Current year | -20.07% | ||
| 1 year | -18.17% | ||
| 3 years | -11.89% | ||
| 5 years | +3.45% | ||
| 10 years | +152.10% |
Volumes
marketsDaily volume
87,400
Estimated daily volume
87,400
Avg. Volume 20 sessions
100,367
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
345,764,315
Avg. Volume 20 sessions USD
2,143,047.22
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
168,802,660,097
Market Cap (USD)
1,039,335,649
Net sales (JPY)
83,476,000,000
Net sales (USD)
513,970,471
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
173,404
Free-Float
67.97 %
Free-Float capitalization (JPY)
115,761,025,082
Free-Float capitalization (USD)
712,752,750
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,379
Moving average 20 days
3,386.75
Moving average 50 days
3,478.8
Moving average 100 days
3,668.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
50.2
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +4.08% | -18.17% | -11.89% | 1.04B | |
| +2.44% | +1.93% | -22.33% | +40.20% | 69.71B | |
| -2.91% | +0.45% | +6.79% | +88.43% | 21.06B | |
| -1.09% | +2.12% | -6.05% | +4.83% | 14.72B | |
| +0.34% | +3.20% | -4.36% | +7.12% | 13.5B | |
| +0.04% | +0.35% | +20.99% | +35.81% | 11.83B | |
| -0.78% | +1.65% | +32.08% | +103.11% | 8.07B | |
| +4.08% | +16.44% | +47.85% | +183.16% | 6.99B | |
| +2.50% | +2.81% | +57.09% | +91.40% | 6.5B | |
| +0.16% | +1.13% | +0.48% | -5.92% | 5.05B | |
| Average | +0.64% | +2.75% | +11.44% | +53.63% | 15.85B | |
| Weighted average by Cap. | +0.87% | +2.12% | -2.30% | +49.98% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b123b9bf0d9dd44486ee9819b74d3.nM2t72SFb3w8CK7z8EFdyLQDW8Q_wfvqctJxzg4DIhY.zZnPqVS0LDFjYOmVtSIFhedVDY9Ro8reC4NIgyNrdkLymtSBHM0FFXVF-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,445.00 | 30,500 | 87,400 |
| 07:24:36 | 3,460.00 | 100 | 56,900 |
| 07:24:33 | 3,460.00 | 100 | 56,800 |
| 07:24:33 | 3,460.00 | 100 | 56,700 |
| 07:24:29 | 3,460.00 | 100 | 56,600 |
| 07:23:57 | 3,460.00 | 200 | 56,500 |
| 07:22:58 | 3,460.00 | 100 | 56,300 |
| 07:21:58 | 3,465.00 | 100 | 56,200 |
| 07:21:58 | 3,465.00 | 600 | 56,100 |
| 07:21:58 | 3,460.00 | 200 | 55,500 |
Course Extremes
| 1 week | 3,320 |  | 3,490 |
| 1 month | 3,310 | | 3,505 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,635 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,325.5 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
