Market Closed -
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.93
HKD
|
+1.58%
|
|
+1.58%
|
+36.88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1.92 $
|
1.9 $
|
1.9 $
|
1.93 $
|
Volume |
1 172 000 |
1 194 000 |
1 582 000 |
2 236 000 |
Change |
+1.05%
|
-1.04%
|
0.00%
|
+1.58%
|
Opening |
1.89 |
1.92 |
1.90 |
1.88 |
High |
1.93 |
1.92 |
1.92 |
2.01 |
Low |
1.89 |
1.89 |
1.89 |
1.88 |
Estimated daily volume
2 236 000
Avg. Volume 20 sessions
2 653 286
Avg. Volume 20 sessions HKD
5 120 841.98
Avg. Volume 20 sessions USD
655 872.32
Record volume 1
91 094 000
Record volume 2
52 052 000
Record volume 3
49 262 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 607 236 885
Capitalization (USD)
205 853 293
Net sales (HKD)
1 945 721 000
Net sales (USD)
249 206 000
Number of employees
3 225
Sales / Employee (HKD)
603 324
Sales / Employee (USD)
77 273
Free-Float capitalization (HKD)
514 105 172
Free-Float capitalization (USD)
65 846 076
Average Daily Capital Traded
0.32%
Moving average 5 days
1.91
Moving average 20 days
1.65
Moving average 50 days
1.51
Moving average 100 days
1.46
Price spread / (MMA5) -1.04% Price spread / (MMA20) -14.51% Price spread / (MMA50) -21.93% Price spread / (MMA100) -24.18% f127fe008ff319d98398f0b3f.GGzmc9aDxqNqMI1PiOaBrrn6S21ViCh5BQJ5k7O06mk.XDu1EJ7qsMxeeOJ_79_C9vKbCRRguW0VMTIMx9bFvVxxNaEL-9yUyQ1n2A Date | Price | Volume | Daily volume |
---|
09:08:20 |
1.93
|
84,000 |
2,220,000 |
08:59:26 |
1.93
|
2,000 |
2,136,000 |
08:59:08 |
1.94
|
10,000 |
2,134,000 |
08:59:08 |
1.94
|
10,000 |
2,124,000 |
08:57:28 |
1.95
|
2,000 |
2,114,000 |
08:56:55 |
1.97
|
2,000 |
2,112,000 |
08:56:01 |
1.95
|
2,000 |
2,110,000 |
08:54:07 |
1.94
|
6,000 |
2,108,000 |
08:53:53 |
1.97
|
2,000 |
2,102,000 |
08:53:30 |
1.95
|
4,000 |
2,100,000 |
More charts
|