End-of-day quote
Korea S.E.
23:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,583
KRW
|
+1.67%
|
|
+4.08%
|
-11.12%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Last |
1533 ₩
|
1527 ₩
|
1557 ₩
|
1583 ₩
|
1583 ₩
|
Volume |
60 775 |
79 279 |
158 669 |
216 754 |
76 065 |
Change |
-0.20%
|
-0.39%
|
+1.96%
|
+1.67%
|
-.--%
|
Opening |
1,536.00 |
1,545.00 |
1,527.00 |
1,565.00 |
1,583.00 |
High |
1,542.00 |
1,545.00 |
1,567.00 |
1,610.00 |
1,600.00 |
Low |
1,526.00 |
1,527.00 |
1,525.00 |
1,559.00 |
1,552.00 |
Avg. Volume 20 sessions
146 174
Avg. Volume 20 sessions KRW
231 393 442.00
Avg. Volume 20 sessions USD
169 611.39
Record volume 1
86 704 350
Record volume 2
85 651 600
Record volume 3
66 583 670
Capital turnover ratio
0.00
Capitalization (KRW)
141 858 413 370
Capitalization (USD)
103 982 217
Net sales (KRW)
693 903 280 860
Net sales (USD)
508 631 105
Free-Float capitalization (KRW)
73 925 608 205
Free-Float capitalization (USD)
54 187 471
Average Daily Capital Traded
0.16%
Moving average 5 days
1 547.20
Moving average 20 days
1 552.40
Moving average 50 days
1 664.60
Moving average 100 days
1 766.15
Price spread / (MMA5) -2.26% Price spread / (MMA20) -1.93% Price spread / (MMA50) +5.15% Price spread / (MMA100) +11.57%
More charts
|