TITAN KOGYO, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 JPY | -2.52% |
|
-2.90% | -11.37% |
| 02-14 | Titan Kogyo, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 02-14 | Titan Kogyo, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1034 ¥ | 1025 ¥ | 1032 ¥ | 1006 ¥ | 1,006 ¥ |
| Volume | 4 900 | 7 400 | 5 000 | 23 700 | 23 700 |
| Change | +0.68% | -0.87% | +0.68% | -2.52% | -2.52% |
| Opening | 1,036.00 | 1,029.00 | 1,026.00 | 1,014.00 | 1,014 |
| High | 1,036.00 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030 |
| Low | 1,025.00 | 1,023.00 | 1,026.00 | 1,000.00 | 1,000 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.90% | ||
| Current month | -3.08% | ||
| 1 month | -5.09% | ||
| 3 months | -5.98% | ||
| 6 months | -23.73% | ||
| Current year | -11.37% | ||
| 1 year | -30.24% | ||
| 3 years | -47.25% | ||
| 5 years | -55.45% | ||
| 10 years | -54.89% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
6 442
Daily volume ratio
3.68
Avg. Volume 20 sessions JPY
6 480 652.00
Avg. Volume 20 sessions USD
41 703.00
Record volume 1
3 364 400
Record volume 2
2 103 700
Record volume 3
1 873 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 073 599 068
Capitalization (USD)
19 778 610
Net sales (JPY)
8 070 000 000
Net sales (USD)
51 930 450
Number of employees
320
Sales / Employee (JPY)
25 218 750
Sales / Employee (USD)
162 283
Free-Float
75.19 %
Free-Float capitalization (JPY)
2 357 874 939
Free-Float capitalization (USD)
15 172 925
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 000.00
1 036.00
1 month
1 000.001 060.00
Current year
1 000.001 159.00
1 year
1 000.001 499.00
3 years
1 000.002 070.00
5 years
1 000.003 245.00
10 years
1 000.004 530.00
Indicators
Moving average 5 days
1 029.40
Moving average 20 days
1 042.05
Moving average 50 days
1 066.24
Moving average 100 days
1 098.90
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
41.70
RSI 14 days
39.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.90% | -11.37% | -30.24% | 19.78M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.65B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.15% | -0.16% | +10.71% | +31.07% | ||
| Weighted average by Cap. | -0.03% | +0.81% | +13.95% | +44.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d34c.xX0HlyrZB8_et8SVLt9G2KwTaDbjJXOYR7PWX7YMW3s._D532BuXTvea_b7iRbd065VnO3WTejXeP9jiKNtGPEOoB2b5TYFUi6fW9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,006 | 500 | 23,700 |
| 06:59:58 | 1,003 | 200 | 23,200 |
| 06:59:58 | 1,004 | 100 | 23,000 |
| 06:57:31 | 1,004 | 900 | 22,900 |
| 06:57:31 | 1,005 | 100 | 22,000 |
| 06:42:12 | 1,003 | 100 | 21,900 |
| 06:40:44 | 1,011 | 100 | 21,800 |
| 06:40:44 | 1,011 | 200 | 21,700 |
| 06:39:55 | 1,011 | 100 | 21,500 |
| 05:44:24 | 1,000 | 400 | 21,400 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -22.95% | ||
| 2022 | -11.74% | ||
| 2021 | -14.98% | ||
| 2020 | -27.32% | ||
| 2019 | +17.90% | ||
| 2018 | -25.01% | ||
| 2017 | +59.95% | ||
| 2016 | -2.05% | ||
| 2015 | -13.72% | ||
| 2014 | -15.36% | ||
| 2013 | +10.79% | ||
| 2012 | -36.91% | ||
| 2011 | +18.63% | ||
| 2010 | +86.13% | ||
| 2009 | +38.40% | ||
| 2008 | -18.30% | ||
| 2007 | -13.07% | ||
| 2006 | -39.31% | ||
| 2005 | +31.82% | ||
| 2004 | +22.22% | ||
| 2003 | +172.73% | ||
| 2002 | -31.96% | ||
| 2001 | -33.56% | ||
| 2000 | -11.52% | ||
| 1999 | -32.38% | ||
| 1998 | +6.09% | ||
| 1997 | -48.43% | ||
| 1996 | -30.31% | ||
| 1995 | -1.69% | ||
| 1994 | +20.56% | ||
| 1993 | -14.29% | ||
| 1992 | -40.57% |
- Stock Market
- Equities
- 4098 Stock
- Quotes Titan Kogyo, Ltd.
