TITAN CEMENT INTERNATIONAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 EUR | +2.49% |
|
+8.68% | +34.27% |
| 04-11 | Natrx, Inc. announced that it has received $6.156997 million in funding | CI |
| 03-13 | Transcript : Titan Cement International S.A., 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.35 € | 28.2 € | 28.1 € | 28.8 € |
| Volume | 69 542 | 31 114 | 25 217 | 39 122 |
| Change | +4.61% | -0.53% | -0.35% | +2.49% |
| Opening | 27.40 | 28.70 | 28.35 | 28.20 |
| High | 28.35 | 28.70 | 28.35 | 28.85 |
| Low | 27.40 | 28.05 | 27.75 | 28.20 |
Performance
| 1 day | +2.49% | ||
| 1 week | +8.68% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +23.34% | ||
| 6 months | +71.43% | ||
| Current year | +34.27% | ||
| 1 year | +92.26% | ||
| 3 years | +70.41% | ||
| 5 years | +50.00% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
39 122
Estimated daily volume
39 122
Avg. Volume 20 sessions
56 547
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 628 553.60
Avg. Volume 20 sessions USD
1 741 282.08
Record volume 1
3 694 696
Record volume 2
3 674 421
Record volume 3
3 583 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 140 679 059
Capitalization (USD)
2 288 856 863
Net sales (EUR)
2 546 974 000
Net sales (USD)
2 723 275 540
Number of employees
5 636
Sales / Employee (EUR)
451 912
Sales / Employee (USD)
483 193
Free-Float
45.8 %
Free-Float capitalization (EUR)
1 031 642 209
Free-Float capitalization (USD)
1 103 052 483
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.75
28.85
1 month
25.6528.85
Current year
20.9028.85
1 year
14.7628.85
3 years
10.6428.85
5 years
8.5528.85
10 years
8.5528.85
Indicators
Moving average 5 days
28.11
Moving average 20 days
26.60
Moving average 50 days
26.08
Moving average 100 days
24.14
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
75.38
RSI 14 days
71.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +8.68% | +34.27% | +92.26% | 2.29B | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.71% | +1.26% | +11.69% | +34.34% | ||
| Weighted average by Cap. | +1.06% | +1.65% | +13.07% | +32.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce6f01e.p-WkQGElPhj88YUQsipOmh7LFgvNPcSPf15NbGOQEQQ.96rgNihSXXq3n-9xn38R1VqUbmq7CqqiBTJgWDXWYGXglOAyLk1zWr6myA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:42 | 28.8 | 64 | 39,122 |
| 15:10:27 | 28.8 | 300 | 39,058 |
| 15:10:27 | 28.8 | 200 | 38,758 |
| 15:10:27 | 28.8 | 33 | 38,558 |
| 15:10:27 | 28.8 | 42 | 38,525 |
| 15:10:27 | 28.8 | 33 | 38,483 |
| 15:10:27 | 28.8 | 33 | 38,450 |
| 15:10:27 | 28.8 | 15 | 38,417 |
| 15:10:27 | 28.8 | 31 | 38,402 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | +77.86% | ||
| 2022 | -9.87% | ||
| 2021 | -2.62% | ||
| 2020 | -27.53% | ||
| 2019 | -2.17% | ||
| 2018 | -15.37% | ||
| 2017 | +2.69% | ||
| 2016 | +26.63% | ||
| 2015 | -8.14% | ||
| 2014 | -3.18% | ||
| 2013 | +41.83% | ||
| 2012 | +20.45% | ||
| 2011 | -29.42% | ||
| 2010 | -19.19% | ||
| 2009 | +46.19% | ||
| 2008 | -55.45% | ||
| 2007 | -24.46% | ||
| 2006 | +19.71% | ||
| 2005 | +58.26% | ||
| 2004 | +34.32% | ||
| 2003 | -10.97% | ||
| 2002 | -8.76% | ||
| 2001 | -4.18% | ||
| 2000 | -29.07% | ||
| 1999 | -10.04% | ||
| 1998 | +57.61% | ||
| 1997 | -4.58% | ||
| 1996 | +32.33% | ||
| 1995 | +37.43% | ||
| 1994 | -17.01% | ||
| 1993 | +10.83% | ||
| 1992 | -50.53% |
- Stock Market
- Equities
- TITC Stock
- Quotes Titan Cement International SA
