Stock TITC TITAN CEMENT INTERNATIONAL SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Titan Cement International SA Euronext Bruxelles

Equities

TITC

BE0974338700

Construction Materials

Market Closed - Euronext Bruxelles
Other stock markets
 16:35:28 17/05/2024 BST 		5-day change 1st Jan Change
30.7 EUR -0.65% Intraday chart for Titan Cement International SA -4.21% +44.47%
05-09 Transcript : Titan Cement International S.A., Q1 2024 Earnings Call, May 09, 2024
05-09 Titan Cement Unveils Plan to List US Arm in New York MT

Quotes 5-day view

Real-time Euronext Bruxelles
Titan Cement International SA(TITC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 29.7 € 30.9 € 30.9 € 30.7 €
Volume 36 723 22 226 12 832 9 302
Change -3.73% +4.04% 0.00% -0.65%
Opening 30.85 29.65 31.00 31.15
High 30.85 30.90 31.15 31.15
Low 29.70 29.55 30.50 30.65

Performance

1 day-0.65%
1 week-4.21%
Current month+3.72%
1 month+15.20%
3 months+22.80%
6 months+60.73%
Current year+44.47%
1 year+93.57%
3 years+75.63%

Volumes

markets
Daily volume
9 302
Estimated daily volume
9 302
Avg. Volume 20 sessions
25 271
Daily volume ratio
0.37
Avg. Volume 20 sessions
775 819.70
Avg. Volume 20 sessions USD
843 114.30
Record volume 1
4 131 909
Record volume 2
754 050
Record volume 3
241 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 278 919 767
Capitalization (USD)
2 476 593 268
Net sales (EUR)
2 546 974 000
Net sales (USD)
2 767 898 525
Number of employees
6 000
Sales / Employee (EUR)
424 496
Sales / Employee (USD)
461 316
Free-Float
45.8 %
Free-Float capitalization (EUR)
1 098 263 569
Free-Float capitalization (USD)
1 193 526 951
Average Daily Capital Traded
0.03%

Highs and lows

1 week
29.55
Extreme 29.55
32.80
1 month
26.80
Extreme 26.8
33.10
Current year
20.85
Extreme 20.85
33.10
1 year
15.76
Extreme 15.76
33.10
3 years
10.42
Extreme 10.42
33.10
5 years
8.58
Extreme 8.58
33.10
10 years
8.58
Extreme 8.58
33.10

Indicators

Moving average 5 days
30.61
Moving average 20 days
29.44
Moving average 50 days
27.44
Moving average 100 days
25.61
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-10.62%
Price spread / (MMA100)
-16.59%
STIM
RSI 9 days
59.83
RSI 14 days
61.78

Sector Comparison - Cement & Concrete Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
TITAN CEMENT INTERNATIONAL SA Stock Titan Cement International SA
-0.65%-4.21%+44.47%+93.57% 2.48B
HOLCIM LTD Stock Holcim Ltd
+0.05%-3.82%+18.87%+34.11% 48.58B
ANHUI CONCH CEMENT COMPANY LIMITED Stock Anhui Conch Cement Company Limited
+2.37%+9.87%+19.73%-5.47% 17.59B
JAMES HARDIE INDUSTRIES PLC Stock James Hardie Industries plc
-2.80%-1.38%-2.94%+45.75% 15.9B
SHREE CEMENT LIMITED Stock Shree Cement Limited
-0.07%+1.14%-8.25%+7.70% 11.39B
EAGLE MATERIALS INC. Stock Eagle Materials Inc.
-0.74%-4.77%+26.36%+54.37% 8.83B
BUZZI S.P.A. Stock Buzzi S.p.A.
+1.78%+3.84%+45.17%+76.90% 8.05B
TIANSHAN MATERIAL CO., LTD. Stock Tianshan Material Co., Ltd.
+2.48%+2.01%-1.05%-21.40% 7.93B
TAIWAN CEMENT CORP. Stock Taiwan Cement Corp.
+0.89%+1.80%-2.73%-10.44% 7.93B
DANGOTE CEMENT PLC Stock Dangote Cement Plc
0.00%0.00%+105.28%+143.22% 7.5B
ACC LTD Stock ACC Ltd
+0.16%+6.86%+14.23%+46.09% 5.69B
ASIA CEMENT CORPORATION Stock Asia Cement Corporation
-2.51%-3.04%+7.60%+0.68% 4.91B
LAFARGEHOLCIM MAROC S.A. Stock LafargeHolcim Maroc S.A.
+0.90%-1.03%+5.10%+31.04% 4.73B
DALMIA BHARAT LIMITED Stock Dalmia Bharat Limited
+0.25%+4.38%-20.05%-11.60% 4.09B
GCC, S.A.B. DE C.V. Stock GCC, S.A.B. de C.V.
-1.05%-1.91%-1.35%+37.07% 3.89B
CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V. Stock Corporación Moctezuma, S.A.B. de C.V.
+0.12%0.00%+0.04%+26.95% 3.87B
Average+0.07%+1.42%+15.66%+34.28%
Weighted average by Cap.+0.13%+0.46%+16.19%+31.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b9e223f4ec2f067c3322.NMGwXX_48c_N4M-Z9Y3R_-VwV6jO0UtiArv0AsaFJ7I.TaL7C0-qx_a5iqvrvr6LyYAYLZirm38hctancozOYMNflYIxLYGrh4iXhg
DatePriceVolumeDaily volume
16:35:28 30.7 12 9,302
16:35:28 30.7 20 9,290
16:35:28 30.7 1 9,270
16:35:28 30.7 1 9,269
16:35:28 30.7 1 9,268
16:35:28 30.7 11 9,267
16:35:28 30.7 4 9,256
16:35:28 30.7 12 9,252
16:35:28 30.7 6 9,240
16:35:28 30.7 2 9,234

Chart Titan Cement International SA

Chart Titan Cement International SA
More charts

Monthly variations

Annual change

2024+44.47%
2023+77.08%
2022-9.50%
2021-4.33%
2020-27.43%
2019-2.05%
  1. Stock Market
  2. Equities
  3. TITC Stock
  4. TITC Stock
  5. Quotes Titan Cement International SA