Stock exchange
NAGOYA STOCK EXCHANGE
4349 5,730.00 ¥
+0.17%
6.88M
¥
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,611,450,879
Market Cap (USD)
10,217,033
Number of employees
134
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.34%
Free-Float capitalization (JPY)
513,630,057
Free-Float capitalization (USD)
3,256,553
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
5,728
Moving average 20 days
5,739
Moving average 50 days
5,385.1
Moving average 100 days
4,744.45
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-17.20%
RSI 9 days
58.8
RSI 14 days
68.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -.--% | - | - | 10.22M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | +0.50% | +1.88% | -1.85% | +88.02% | 99.64B | |
| Weighted average by Cap. | +0.28% | +1.77% | +0.01% | +89.97% |
Historical Quotes: TISC Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +33.88% | ||
| 2023 | +25.88% | ||
| 2022 | +4.62% | ||
| 2021 | +5.52% | ||
| 2020 | -10.33% | ||
| 2019 | +14.12% | ||
| 2018 | -19.09% | ||
| 2017 | +71.43% | ||
| 2016 | +7.96% | ||
| 2015 | -.--% | ||
| 2014 | +5.24% | ||
| 2013 | -4.50% | ||
| 2012 | -2.44% | ||
| 2011 | +33.12% | ||
| 2010 | -28.04% | ||
| 2009 | -20.74% | ||
| 2008 | -11.48% | ||
| 2007 | +1.67% | ||
| 2006 | -11.76% | ||
| 2005 | +3.03% | ||
| 2004 | +3.13% | ||
| 2003 | -11.11% | ||
| 2002 | -5.01% |
