TIRUPATI FORGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 INR | -7.37% |
|
-5.63% | +11.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 ₹ | 18.2 ₹ | 20 ₹ | 19 ₹ | 17.6 ₹ |
| Volume | 256 394 | 462 497 | 2 559 400 | 1 696 568 | 1 131 968 |
| Change | -1.37% | +1.39% | +9.89% | -5.00% | -7.37% |
| Opening | 18.30 | 17.25 | 18.50 | 19.85 | 17.85 |
| High | 18.90 | 18.65 | 20.00 | 19.85 | 18.05 |
| Low | 17.75 | 16.40 | 18.40 | 18.40 | 17.1 |
Performance
| 1 day | -7.37% | ||
| 1 week | -5.63% | ||
| Current month | -6.63% | ||
| 1 month | +2.92% | ||
| 3 months | -3.56% | ||
| 6 months | +59.28% | ||
| Current year | +11.39% | ||
| 1 year | +86.24% | ||
| 3 years | +461.03% | ||
| 5 years | +402.86% |
Volumes
marketsDaily volume
1 131 968
Estimated daily volume
2 298 137
Avg. Volume 20 sessions
648 184
Daily volume ratio
3.55
Avg. Volume 20 sessions INR
11 408 038.40
Avg. Volume 20 sessions USD
136 622.67
Record volume 1
7 813 636
Record volume 2
5 137 237
Record volume 3
5 080 059
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 861 218 353
Capitalization (USD)
22 289 951
Net sales (INR)
920 298 000
Net sales (USD)
11 021 489
Number of employees
98
Sales / Employee (INR)
9 390 796
Sales / Employee (USD)
112 464
Free-Float
24.3 %
Free-Float capitalization (INR)
478 580 955
Free-Float capitalization (USD)
5 731 486
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.40
20.00
1 month
15.1020.00
Current year
15.1021.85
1 year
6.7521.85
3 years
2.8325.60
5 years
2.3125.60
10 years
2.3125.60
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.51
Moving average 50 days
17.82
Moving average 100 days
17.13
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
54.73
RSI 14 days
54.90
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -5.63% | +11.39% | +86.24% | 22.29M | ||
| -0.28% | -3.15% | -3.20% | +20.80% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| -0.03% | +0.22% | +24.79% | +59.65% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| +0.10% | +11.94% | +12.77% | +82.20% | 7.79B | ||
| -0.97% | -7.08% | +19.04% | +132.90% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| -0.31% | -1.86% | -0.46% | +32.89% | 5.1B | ||
| +0.85% | +6.79% | +15.07% | +60.37% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.69% | -0.24% | +9.35% | +42.20% | ||
| Weighted average by Cap. | -0.05% | -0.18% | +8.35% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025784a9487dbd4612.kcXf_3tP2vWniK2p_zh4-lfGO5GqH3GyZ44Cv0NImSs.w4GJhU01rJHm5e-eh3YRlC2hU9XLRQPFL-Yx6Dt6rFyin5GsLCWjxM762g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:24 | 17.6 | 29 | 1,131,968 |
| 08:48:14 | 17.55 | 600 | 1,131,939 |
| 08:47:45 | 17.6 | 5 | 1,131,339 |
| 08:47:06 | 17.6 | 40 | 1,131,334 |
| 08:46:52 | 17.5 | 100 | 1,131,294 |
| 08:46:43 | 17.55 | 11 | 1,131,194 |
| 08:46:38 | 17.6 | 28 | 1,131,183 |
| 08:46:14 | 17.55 | 728 | 1,131,155 |
| 08:45:59 | 17.55 | 530 | 1,130,427 |
| 08:45:50 | 17.55 | 20 | 1,129,897 |
Monthly variations
Annual change
| 2024 | +20.25% | ||
| 2023 | -29.15% | ||
| 2022 | +93.91% | ||
| 2021 | +273.38% | ||
| 2020 | -5.44% | ||
| 2019 | +5.31% | ||
| 2018 | -37.97% | ||
| 2017 | +73.63% |
- Stock Market
- Equities
- TIRUPATIFL Stock
- Quotes Tirupati Forge Limited
