TIRE COMPANY DEBICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 PLN | +0.51% |
|
-5.33% | +8.61% |
| 04-25 | Tire Company Debica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Debica Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 82 zł | 77.8 zł | 77.8 zł | 78.2 zł |
| Volume | 611 | 12 504 | 1 270 | 1 648 |
| Change | 0.00% | -5.12% | 0.00% | +0.51% |
| Opening | 81.40 | 79.00 | 78.00 | 78.00 |
| High | 82.00 | 79.00 | 78.80 | 78.40 |
| Low | 81.20 | 75.20 | 77.40 | 77.20 |
Performance
| 1 day | +0.51% | ||
| 1 week | -5.33% | ||
| Current month | -5.56% | ||
| 1 month | +0.51% | ||
| 3 months | +10.14% | ||
| 6 months | +11.08% | ||
| Current year | +8.61% | ||
| 1 year | +22.57% | ||
| 3 years | -4.87% | ||
| 5 years | -5.56% | ||
| 10 years | -10.53% |
Volumes
marketsDaily volume
1 648
Estimated daily volume
1 648
Avg. Volume 20 sessions
3 452
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
269 946.40
Avg. Volume 20 sessions USD
67 633.72
Record volume 1
2 128 804
Record volume 2
389 962
Record volume 3
316 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 078 942 254
Capitalization (USD)
270 323 587
Net sales (PLN)
2 992 411 000
Net sales (USD)
749 733 614
Number of employees
2 907
Sales / Employee (PLN)
1 029 381
Sales / Employee (USD)
257 906
Free-Float
6.31 %
Free-Float capitalization (PLN)
68 028 295
Free-Float capitalization (USD)
17 044 149
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.20
82.40
1 month
75.2084.00
Current year
70.0084.00
1 year
64.0084.00
3 years
49.7085.00
5 years
49.7092.00
10 years
49.70148.50
Indicators
Moving average 5 days
79.56
Moving average 20 days
79.49
Moving average 50 days
76.26
Moving average 100 days
73.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
37.99
RSI 14 days
45.71
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -5.33% | +8.61% | +22.57% | 270M | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
| -1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
| Average | +0.39% | -2.40% | +18.71% | +34.97% | ||
| Weighted average by Cap. | +0.91% | -0.97% | +15.66% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0819f2f21376d.DrsY8khRxt0M_VhuPKY5b9uMuICiLQhoIz-l5DFAhjE.Zo5XiysCqo9JjhpYapMOOIrozcfqSldfbXXmvRwn03Vp9GC3BGmcrUauMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 78.2 | 1 | 1,648 |
| 15:48:13 | 78 | 1 | 1,647 |
| 15:24:41 | 77.2 | 25 | 1,646 |
| 15:24:41 | 77.8 | 25 | 1,621 |
| 15:19:14 | 78 | 1 | 1,596 |
| 15:00:13 | 78 | 10 | 1,595 |
| 14:20:04 | 78.2 | 5 | 1,585 |
| 14:12:58 | 78.2 | 2 | 1,580 |
| 14:12:58 | 77.6 | 5 | 1,578 |
| 14:07:05 | 77.6 | 1 | 1,573 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +31.87% | ||
| 2022 | -26.22% | ||
| 2021 | -5.13% | ||
| 2020 | -5.34% | ||
| 2019 | -3.74% | ||
| 2018 | -18.48% | ||
| 2017 | +8.42% | ||
| 2016 | +0.05% | ||
| 2015 | +8.76% | ||
| 2014 | -15.08% | ||
| 2013 | +71.80% | ||
| 2012 | +13.07% | ||
| 2011 | -17.38% | ||
| 2010 | -1.66% | ||
| 2009 | +75.20% | ||
| 2008 | -63.97% | ||
| 2007 | +35.92% | ||
| 2006 | +19.08% | ||
| 2005 | -34.01% | ||
| 2004 | -23.05% | ||
| 2003 | +166.67% | ||
| 2002 | +50.47% | ||
| 2001 | -6.18% | ||
| 2000 | -21.84% | ||
| 1999 | -16.35% | ||
| 1998 | -39.53% | ||
| 1997 | +34.38% | ||
| 1996 | +72.04% | ||
| 1995 | +112.57% | ||
| 1994 | +32.58% |
- Stock Market
- Equities
- DBC Stock
- Quotes Tire Company Debica S.A.
