TIPS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.6 INR | -3.71% |
|
-3.46% | +30.05% |
| 04-29 | Transcript : Tips Industries Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Tips Industries Limited Announce Resignation of Amitabh Mundra as an Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 459.6 ₹ | 468.6 ₹ | 461.8 ₹ | 444.65 ₹ |
| Volume | 449 460 | 383 782 | 183 631 | 163 746 |
| Change | -0.41% | +1.96% | -1.45% | -3.71% |
| Opening | 462.40 | 464.50 | 473.40 | 462.10 |
| High | 470.70 | 470.70 | 479.00 | 468.70 |
| Low | 457.20 | 458.75 | 459.90 | 440.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | -3.46% | ||
| Current month | -3.47% | ||
| 1 month | -5.40% | ||
| 3 months | +2.55% | ||
| 6 months | +26.57% | ||
| Current year | +30.05% | ||
| 1 year | +191.29% | ||
| 3 years | +694.66% | ||
| 5 years | +7,310.83% | ||
| 10 years | +10,811.66% |
Volumes
marketsDaily volume
163 746
Estimated daily volume
163 746
Avg. Volume 20 sessions
235 892
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
104 889 377.80
Avg. Volume 20 sessions USD
1 258 357.87
Record volume 1
35 653 110
Record volume 2
20 592 510
Record volume 3
19 572 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
59 225 029 674
Capitalization (USD)
710 522 681
Net sales (INR)
1 867 812 000
Net sales (USD)
22 408 141
Number of employees
49
Sales / Employee (INR)
38 118 612
Sales / Employee (USD)
457 309
Free-Float
30.94 %
Free-Float capitalization (INR)
18 321 530 579
Free-Float capitalization (USD)
219 803 402
Average Daily Capital Traded
0.18%
Highs and lows
1 week
440.00
479.00
1 month
440.00494.40
Current year
343.15530.95
1 year
150.50530.95
3 years
55.69530.95
5 years
5.22530.95
10 years
3.42530.95
Indicators
Moving average 5 days
462.79
Moving average 20 days
464.55
Moving average 50 days
471.71
Moving average 100 days
426.07
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
56.08
RSI 14 days
52.79
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -3.46% | +30.05% | +191.29% | 711M | ||
| -0.33% | -2.72% | +7.52% | +0.16% | 17.8B | ||
| -0.61% | +5.31% | -7.17% | +13.05% | 17.31B | ||
| +0.31% | -4.23% | -0.83% | -2.68% | 10.47B | ||
| -1.89% | -1.59% | +16.05% | - | 7.72B | ||
| -0.41% | -3.81% | +0.69% | -8.27% | 6.66B | ||
| +0.77% | +0.42% | -30.80% | -2.82% | 3.37B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.02% | +3.15% | +5.32% | -21.62% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| 0.00% | +1.08% | -7.77% | +2.40% | 1.47B | ||
| +1.87% | +4.02% | +9.47% | +14.30% | 1.44B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +2.36% | -0.15% | +18.93% | +32.91% | 1.39B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| Average | -0.30% | +2.00% | +4.16% | +21.11% | ||
| Weighted average by Cap. | -0.47% | +0.84% | +1.76% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9265907.xgn7N5L4xeZWkgdP0dmBE9Ws_tjMEzDYTbstsNCZ3iA.k2-9R-aK_Y4YwzYkubzIaaTuze-WWmmAYOIawaL8i1WDW816ob-k1yW_Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:00 | 444.6 | 20 | 163,746 |
| 11:13:48 | 444.6 | 1 | 163,726 |
| 11:12:48 | 444.6 | 1 | 163,725 |
| 11:10:05 | 444.6 | 2 | 163,724 |
| 11:00:01 | 452 | 131 | 163,722 |
| 10:59:54 | 452 | 147 | 163,591 |
| 10:59:47 | 452 | 322 | 163,444 |
| 10:59:40 | 451.9 | 110 | 163,122 |
Monthly variations
Annual change
| 2024 | +30.05% | ||
| 2023 | +93.74% | ||
| 2022 | -4.42% | ||
| 2021 | +481.31% | ||
| 2020 | +252.89% | ||
| 2019 | +43.54% | ||
| 2018 | -46.39% | ||
| 2017 | +90.63% | ||
| 2016 | -2.70% | ||
| 2015 | +16.01% | ||
| 2014 | +43.03% | ||
| 2013 | -54.24% | ||
| 2012 | +103.55% | ||
| 2011 | +2.00% | ||
| 2010 | -20.87% | ||
| 2009 | +94.42% | ||
| 2008 | -76.75% | ||
| 2007 | +327.72% | ||
| 2006 | -37.29% | ||
| 2005 | -12.67% | ||
| 2004 | -5.82% | ||
| 2003 | -1.74% | ||
| 2002 | -54.68% | ||
| 2001 | -55.82% | ||
| 2000 | -22.74% |
- Stock Market
- Equities
- TIPSINDLTD Stock
- Quotes Tips Industries Limited
