Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.5 EUR | 0.00% | 0.00% | +1.17% |
04-26 | Tipiak Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Terrena Makes Firm Offer Aiming to Acquire Majority Stake in Tipiak | CI |
Quotes 5-day view
Real-time Euronext Paris02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 86.5 € | 86.5 € | 86.5 € | 86.5 € |
Volume | 0 | 0 | 5 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 86.50 | 86.50 | 86.50 | 86.50 |
High | 86.50 | 86.50 | 86.50 | 86.50 |
Low | 86.50 | 86.50 | 86.50 | 86.50 |
Performance
1 month | +0.58% | ||
3 months | +1.17% | ||
6 months | +1.17% | ||
Current year | +1.17% | ||
1 year | +42.98% | ||
3 years | +16.11% | ||
5 years | +10.90% | ||
10 years | +34.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.17% | +42.98% | 82.64M | ||
+0.65% | -1.43% | +6.13% | +0.94% | 9.16B | ||
+0.30% | -5.42% | +16.57% | +47.87% | 7.23B | ||
-0.66% | -2.03% | +15.20% | -8.02% | 2.67B | ||
-0.75% | -0.79% | +24.38% | +58.42% | 1.94B | ||
+0.67% | +0.67% | 0.00% | +10.29% | 1.77B | ||
+1.69% | +1.51% | +22.05% | -1.79% | 1.66B | ||
+0.14% | -2.25% | +10.96% | -17.52% | 980M | ||
0.00% | -0.65% | -4.62% | - | 892M | ||
+1.19% | +3.24% | +23.23% | +49.07% | 668M | ||
-0.59% | +3.36% | -28.09% | -33.60% | 532M | ||
0.00% | 0.00% | -4.55% | -6.56% | 362M | ||
+0.91% | -0.53% | +12.01% | -8.25% | 316M | ||
-0.42% | -0.42% | -5.31% | -0.14% | 278M | ||
0.00% | -3.21% | +0.16% | -14.40% | 261M | ||
+1.19% | +0.39% | +22.20% | +35.88% | 216M | ||
Average | +0.27% | +0.44% | +6.97% | +10.35% | ||
Weighted average by Cap. | +0.34% | -1.07% | +10.79% | +16.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.17% | ||
2023 | +56.88% | ||
2022 | -19.85% | ||
2021 | +9.68% | ||
2020 | -6.77% | ||
2019 | -8.90% | ||
2018 | -20.91% | ||
2017 | +15.74% | ||
2016 | +7.77% | ||
2015 | +13.85% | ||
2014 | +10.73% | ||
2013 | +50.47% | ||
2012 | -18.73% | ||
2011 | -7.16% | ||
2010 | -10.86% | ||
2009 | +17.20% | ||
2008 | -34.07% | ||
2007 | -1.61% | ||
2006 | +6.12% | ||
2005 | +10.62% | ||
2004 | +18.18% | ||
2003 | -6.30% | ||
2002 | -2.17% | ||
2001 | -7.83% | ||
2000 | +60.94% | ||
1999 | -23.09% | ||
1998 | -8.35% | ||
1997 | +0.88% | ||
1996 | +29.08% | ||
1995 | -0.21% | ||
1994 | -3.09% | ||
1993 | +18.39% | ||
1992 | -4.23% |
- Stock Market
- Equities
- TIPI Stock
- Quotes Tipiak SA