|
Delayed
Deutsche Boerse AG
07:03:43 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.4120 EUR | -0.96% |
|
-4.19% | +21.18% |
Stock exchange
Quotes 5-day view: Tipco Asphalt
Delayed Quote Deutsche Boerse AG
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.4260 | €0.4260 | €0.4200 | €0.4160 | €0.4120 |
| Change | -0.93% | 0.00% | -1.41% | -0.95% | -0.96% |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.19% | ||
| Current month | -1.90% | ||
| 1 month | -3.74% | ||
| 3 months | +10.75% | ||
| 6 months | +25.61% | ||
| Current year | +21.18% | ||
| 1 year | +20.47% | ||
| 3 years | -15.57% | ||
| 5 years | -7.62% | ||
| 10 years | -12.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,832,146,697
Market Cap (USD)
796,123,450
Net sales (THB)
25,085,993,990
Net sales (USD)
744,314,210
Free-Float
38.73%
Free-Float capitalization (EUR)
10,391,455,193
Free-Float capitalization (USD)
308,319,765
Indicators
Moving average 5 days
0.4236
Moving average 20 days
0.4323
Moving average 50 days
0.4238
Moving average 100 days
0.3874
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-5.97%
RSI 9 days
32.39
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -4.19% | +20.47% | -15.57% | 796M | |
| +0.34% | +5.23% | +1.53% | +21.51% | 48B | |
| -0.80% | +9.27% | -11.13% | +24.27% | 39.22B | |
| -1.08% | +9.59% | -0.30% | +38.45% | 37.11B | |
| +2.75% | +4.93% | -2.09% | +37.28% | 35.38B | |
| +0.18% | +5.90% | -22.62% | +130.36% | 30.76B | |
| -0.49% | +6.02% | -14.39% | - | 22.98B | |
| +1.08% | +6.52% | +6.56% | +62.96% | 21.9B | |
| +4.93% | +21.92% | +125.76% | +354.27% | 18.64B | |
| +1.81% | -8.65% | +71.83% | +144.62% | 16.82B | |
| Average | +0.75% | +5.70% | +17.56% | +88.68% | 27.16B | |
| Weighted average by Cap. | +0.64% | +6.32% | +8.24% | +76.99% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.43 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.31 | | 0.44 |
| 1 year | 0.31 | | 0.44 |
| 3 years | 0.31 | | 0.54 |
| 5 years | 0.31 | | 0.54 |
| 10 years | 0.31 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +22.35% | ||
| 2025 | -28.87% | ||
| 2024 | +15.46% | ||
| 2023 | -5.05% | ||
| 2022 | -6.03% | ||
| 2021 | 0.00% | ||
| 2020 | -23.31% | ||
| 2019 | +64.40% | ||
| 2018 | -33.69% | ||
| 2017 | +11.90% | ||
| 2016 | -49.13% | ||
| 2015 | +530.25% | ||
| 2014 | +42.32% | ||
| 2013 | +2.07% | ||
| 2012 | -14.39% | ||
| 2011 | -24.83% | ||
| 2010 | +115.49% | ||
| 2009 | +415.44% | ||
| 2008 | -75.17% | ||
| 2007 | +11.11% | ||
| 2006 | +38.46% | ||
| 2005 | -13.33% | ||
| 2004 | -55.88% | ||
| 2003 | +75.86% | ||
| 2002 | +26.09% | ||
| 2001 | +84.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- TASCO Stock
- TPY1 Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
