|
Market Closed -
Deutsche Boerse AG
07:04:17 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4240 EUR | -0.93% |
|
+0.95% | +24.71% |
Stock exchange
Quotes 5-day view: Tipco Asphalt
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.4180 | €0.4200 | €0.4260 | €0.4280 | €0.4240 |
| Change | -0.48% | +0.48% | +1.43% | +0.47% | -0.93% |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.95% | ||
| Current month | +1.44% | ||
| 1 month | +18.44% | ||
| 3 months | +26.95% | ||
| 6 months | +30.86% | ||
| Current year | +24.71% | ||
| 1 year | +12.17% | ||
| 3 years | -1.85% | ||
| 5 years | -4.93% | ||
| 10 years | -12.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,490,428,435
Market Cap (USD)
832,025,307
Net sales (THB)
25,085,993,990
Net sales (USD)
759,252,694
Free-Float
38.73 %
Free-Float capitalization (EUR)
10,646,392,126
Free-Float capitalization (USD)
322,223,704
Indicators
Moving average 5 days
0.4232
Moving average 20 days
0.4139
Moving average 50 days
0.3732
Moving average 100 days
0.3551
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-16.25%
RSI 9 days
70.19
RSI 14 days
69.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.95% | +12.17% | -1.85% | 832M | |
| -3.64% | -6.09% | -14.27% | -63.75% | 3.6B | |
| -1.14% | +0.58% | +16.00% | +1.16% | 832M | |
| -6.77% | +1.99% | -14.76% | +19.73% | 489M | |
| -8.65% | +15.27% | +2.59% | +14.44% | 433M | |
| -3.22% | +8.83% | -11.36% | -2.30% | 117M | |
| -5.34% | +6.45% | -46.56% | +2.90% | 88.64M | |
| Average | -4.24% | +3.61% | -8.03% | -4.24% | 913.69M | |
| Weighted average by Cap. | -3.56% | -1.32% | -6.19% | -33.54% |
Historical Quotes: Tipco Asphalt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.39 | | 0.43 |
| Current year | 0.31 | | 0.43 |
| 1 year | 0.31 | | 0.44 |
| 3 years | 0.31 | | 0.54 |
| 5 years | 0.31 | | 0.54 |
| 10 years | 0.31 | | 0.76 |
Monthly variations
Annual variations
| 2026 | +24.71% | ||
| 2025 | -28.87% | ||
| 2024 | +15.46% | ||
| 2023 | -5.05% | ||
| 2022 | -6.03% | ||
| 2021 | 0.00% | ||
| 2020 | -23.31% | ||
| 2019 | +64.40% | ||
| 2018 | -33.69% | ||
| 2017 | +11.90% | ||
| 2016 | -49.13% | ||
| 2015 | +530.25% | ||
| 2014 | +42.32% | ||
| 2013 | +2.07% | ||
| 2012 | -14.39% | ||
| 2011 | -24.83% | ||
| 2010 | +115.49% | ||
| 2009 | +415.44% | ||
| 2008 | -75.17% | ||
| 2007 | +11.11% | ||
| 2006 | +38.46% | ||
| 2005 | -13.33% | ||
| 2004 | -55.88% | ||
| 2003 | +75.86% | ||
| 2002 | +26.09% | ||
| 2001 | +84.00% | ||
| 2000 | -50.00% |
- Stock Market
- Stocks
- TASCO Stock
- TPY1 Stock
- Quotes Tipco Asphalt
Select your edition
All financial news and data tailored to specific country editions
