End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 CAD | -6.91% | -7.58% | +15.84% |
04-12 | Tiny's Q4 Loss Widens Even as Revenue Jumps by Nearly a Third | MT |
04-12 | Tiny Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 2.75 $ | 2.68 $ | 2.75 $ | 2.75 $ | 2.56 $ |
Volume | 46 936 | 52 113 | 18 944 | 5 025 | 46 634 |
Change | -1.79% | -2.55% | +2.61% | 0.00% | -6.91% |
Opening | 2.78 | 2.74 | 2.68 | 2.80 | 2.70 |
High | 2.79 | 2.75 | 2.75 | 2.80 | 2.75 |
Low | 2.70 | 2.66 | 2.68 | 2.75 | 2.56 |
Performance
1 day | -6.91% | ||
1 week | -7.58% | ||
Current month | -6.23% | ||
1 month | -6.57% | ||
3 months | +0.39% | ||
6 months | -14.38% | ||
Current year | +15.84% | ||
1 year | -42.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.91% | -7.58% | +15.84% | -42.98% | 362M | ||
-1.08% | -2.61% | -15.15% | -1.93% | 189B | ||
-0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
-0.72% | -0.15% | +3.74% | +31.63% | 157B | ||
-2.25% | -3.37% | +4.43% | +14.50% | 102B | ||
-1.32% | -0.55% | +35.84% | +125.03% | 85.01B | ||
-2.67% | -1.15% | +10.16% | +37.76% | 83.93B | ||
-0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
-3.47% | -8.52% | -24.25% | +0.49% | 52.32B | ||
+0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
-1.78% | +0.96% | +11.31% | +33.82% | 39.79B | ||
-0.99% | -4.73% | -3.64% | +26.64% | 34.08B | ||
-2.14% | -3.91% | -11.48% | +6.33% | 33.97B | ||
-0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
+0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
Average | -1.18% | -0.66% | +1.11% | +19.49% | ||
Weighted average by Cap. | -0.82% | +0.06% | +0.27% | +23.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TINY Stock
- Quotes Tiny Ltd.