TIMKEN INDIA LIMITED Quotes Timken India Limited NSE India S.E.
Equities
TIMKEN
INE325A01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 INR | +0.33% |
|
+21.92% | +29.63% |
| 05-10 | Transcript : Timken India Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Timken India Records Increase in Fiscal Q4 Net Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3732.7 ₹ | 3972.45 ₹ | 4201.6 ₹ | 4215.4 ₹ |
| Volume | 460 055 | 474 385 | 624 812 | 74 676 |
| Change | +6.64% | +6.42% | +5.77% | +0.33% |
| Opening | 3,510.00 | 3,699.00 | 4,010.00 | 4,209.95 |
| High | 3,760.00 | 4,019.95 | 4,288.80 | 4,288.00 |
| Low | 3,510.00 | 3,676.35 | 4,010.00 | 4,122.65 |
Performance
| 1 day | +0.33% | ||
| 1 week | +21.92% | ||
| Current month | +26.19% | ||
| 1 month | +43.88% | ||
| 3 months | +48.91% | ||
| 6 months | +42.54% | ||
| Current year | +29.63% | ||
| 1 year | +30.74% | ||
| 3 years | +230.04% | ||
| 5 years | +674.04% | ||
| 10 years | +1,843.92% |
Volumes
marketsDaily volume
74 676
Estimated daily volume
74 676
Avg. Volume 20 sessions
222 770
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
939 064 658.00
Avg. Volume 20 sessions USD
11 278 166.54
Record volume 1
5 371 824
Record volume 2
4 872 330
Record volume 3
4 342 056
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
315 487 614 405
Capitalization (USD)
3 789 006 249
Net sales (INR)
29 095 410 000
Net sales (USD)
349 435 874
Number of employees
1 345
Sales / Employee (INR)
21 632 275
Sales / Employee (USD)
259 804
Free-Float
40.99 %
Free-Float capitalization (INR)
129 318 318 340
Free-Float capitalization (USD)
1 553 113 003
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 393.85
4 288.80
1 month
2 940.404 288.80
Current year
2 524.504 288.80
1 year
2 524.504 288.80
3 years
1 238.454 288.80
5 years
541.054 288.80
10 years
215.004 288.80
Indicators
Moving average 5 days
3 761.53
Moving average 20 days
3 312.29
Moving average 50 days
2 998.49
Moving average 100 days
3 086.60
Price spread / (MMA5)
-10.77%
Price spread / (MMA20)
-21.42%
Price spread / (MMA50)
-28.87%
Price spread / (MMA100)
-26.78%
STIM
RSI 9 days
89.28
RSI 14 days
85.97
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +21.92% | +29.63% | +30.74% | 3.79B | ||
| +2.40% | +13.87% | +34.86% | +54.20% | 7.9B | ||
| +8.12% | +6.53% | +1.54% | +28.65% | 7.76B | ||
| +0.61% | -6.67% | -38.01% | -51.05% | 974M | ||
| +1.09% | -1.60% | -28.89% | +42.22% | 840M | ||
| +3.54% | -3.94% | +5.92% | +52.52% | 659M | ||
| +0.97% | -2.11% | -19.31% | -22.45% | 653M | ||
| -0.07% | -3.19% | -19.73% | -14.87% | 615M | ||
| +1.29% | -6.24% | -11.21% | +19.53% | 558M | ||
| +0.84% | -2.36% | -11.64% | +8.23% | 515M | ||
| -1.56% | +3.87% | -5.20% | +109.96% | 376M | ||
| +0.57% | -1.68% | -31.91% | -7.96% | 356M | ||
| +1.49% | -2.39% | -27.64% | -4.42% | 292M | ||
| +2.62% | -2.19% | -20.24% | -3.92% | 231M | ||
| -4.70% | +1.44% | +23.41% | +5.93% | 216M | ||
| -0.62% | -6.89% | +8.88% | -14.48% | 205M | ||
| Average | +1.06% | +1.62% | -6.85% | +14.55% | ||
| Weighted average by Cap. | +3.40% | +6.60% | +11.02% | +31.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee1287e43ba5b84.z5ovUTgt0kodfvpQVp27sqmIB4VcWY4waxNQoRbbI_k.iMAbK2Jo6wAsSL4EEMLLgvPHVKgfKMcBGlgB7FSddcGn71dgZ1mVMnkJnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:01 | 4,215 | 7 | 74,676 |
| 11:17:23 | 4,215 | 43 | 74,669 |
| 11:16:01 | 4,215 | 15 | 74,626 |
| 10:59:58 | 4,225 | 36 | 74,611 |
| 10:59:51 | 4,223 | 4 | 74,575 |
| 10:59:44 | 4,223 | 21 | 74,571 |
| 10:59:36 | 4,215 | 114 | 74,550 |
| 10:59:29 | 4,215 | 3 | 74,436 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | +4.77% | ||
| 2022 | +56.12% | ||
| 2021 | +49.52% | ||
| 2020 | +44.21% | ||
| 2019 | +58.69% | ||
| 2018 | -33.97% | ||
| 2017 | +47.35% | ||
| 2016 | +10.05% | ||
| 2015 | +5.60% | ||
| 2014 | +198.92% | ||
| 2013 | -10.84% | ||
| 2012 | +13.58% | ||
| 2011 | -3.77% | ||
| 2010 | +27.18% | ||
| 2009 | +136.49% | ||
| 2008 | -27.64% |
- Stock Market
- Equities
- 522113 Stock
- TIMKEN Stock
- Quotes Timken India Limited
