|
Market Closed -
NSE India S.E.
12:05:10 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.00 INR | 0.00% |
|
0.00% | -20.56% |
Stock exchange
NSE India S.E.
TIMESCAN 40.00 ₹
0.00%
160K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMESCAN | 40.00INR | 0.00% | 160K ₹ |
Quotes 5-day view: Timescan Logistics (India) Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 01/10/2026 | |
|---|---|---|
| Last | ₹40.00 | ₹40.00 |
| Volume | 6,000 | 2,000 |
| Change | - | 0.00% |
| Opening | ₹39.35 | ₹40.00 |
| High | ₹40.00 | ₹40.00 |
| Low | ₹39.35 | ₹40.00 |
Performance
| 1 month | +1.27% | ||
| 3 months | -1.11% | ||
| 6 months | -8.05% | ||
| Current year | -20.56% | ||
| 1 year | -17.95% | ||
| 3 years | -54.29% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
2,800
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
112,000
Avg. Volume 20 sessions USD
1,163.12
Record volume 1
908,000
Record volume 2
864,000
Record volume 3
480,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
279,519,959
Market Cap (USD)
2,907,644
Net sales ()
2,579,744,000
Net sales (USD)
26,835,211
Free-Float
49.5%
Free-Float capitalization (INR)
138,362,380
Free-Float capitalization (USD)
1,439,284
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
40
Moving average 20 days
39.98
Moving average 50 days
40.76
Moving average 100 days
40.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.55%
RSI 9 days
49.89
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.95% | -54.29% | 2.91M | |
| -0.93% | -1.00% | +7.19% | -39.49% | 79.14B | |
| -0.37% | -0.77% | +44.38% | +47.66% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.66% | 68.72B | |
| -1.11% | -0.29% | -10.25% | -8.34% | 43.13B | |
| +0.86% | -4.60% | +22.17% | +158.59% | 41.62B | |
| +0.47% | -0.09% | +46.58% | -13.65% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +66.87% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.03% | 14.82B | |
| Average | +0.38% | -0.57% | +14.54% | +12.61% | 39.82B | |
| Weighted average by Cap. | +0.30% | -0.71% | +19.73% | +19.29% |
Historical Quotes: Timescan Logistics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55deb26076bb11bc5f82e706e7434.XDgkHyi4wRbMycHQVWSh7Bin5096XA2guaBh6AFPCkQ.ZBUWWHfvtGWljuyGMgDTpFv9ljkMME_T5uMYqWMYRy0oUXFvd4m1T5-MjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:07 | 40.00 | 2,000 | 4,000 |
Price Extremes
| 1 week | 39.35 |  | 40 |
| 1 month | 37.6 | | 41.4 |
| Current year | 37.3 | | 50.2 |
| 1 year | 37.3 | | 61.75 |
| 3 years | 37.3 | | 100.52 |
| 5 years | 32.5 | | 101.85 |
| 10 years | 32.5 | | 101.85 |
Monthly variations
Annual variations
| 2026 | -20.56% | ||
| 2025 | -25.68% | ||
| 2024 | -2.52% | ||
| 2023 | -2.63% | ||
| 2022 | +65.80% |
- Stock Market
- Stocks
- TIMESCAN Stock
- Quotes Timescan Logistics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
