TIMES NEIGHBORHOOD HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 HKD | +5.36% |
|
-1.67% | +13.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.58 $ | 0.58 $ | 0.56 $ | 0.59 $ |
| Volume | 399 000 | 1 126 000 | 868 000 | 244 000 | 85 000 |
| Change | -1.67% | -1.69% | 0.00% | -3.45% | +5.36% |
| Opening | 0.60 | 0.61 | 0.58 | 0.58 | 0.56 |
| High | 0.60 | 0.63 | 0.59 | 0.58 | 0.59 |
| Low | 0.56 | 0.56 | 0.54 | 0.55 | 0.56 |
Performance
| 1 day | +5.36% | ||
| 1 week | -1.67% | ||
| Current month | +9.26% | ||
| 1 month | +11.32% | ||
| 3 months | +38.82% | ||
| 6 months | +7.27% | ||
| Current year | +13.46% | ||
| 1 year | -3.28% | ||
| 3 years | -89.50% |
Volumes
marketsDaily volume
85 000
Estimated daily volume
107 834
Avg. Volume 20 sessions
698 736
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
412 254.24
Avg. Volume 20 sessions USD
52 748.75
Record volume 1
105 180 400
Record volume 2
94 198 050
Record volume 3
48 840 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
508 417 809
Capitalization (USD)
70 370 109
Net sales (CNY)
2 471 305 000
Net sales (USD)
342 053 325
Number of employees
6 584
Sales / Employee (CNY)
375 350
Sales / Employee (USD)
51 952
Free-Float
49.79 %
Free-Float capitalization (HKD)
254 004 528
Free-Float capitalization (USD)
35 156 767
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.63
1 month
0.400.63
Current year
0.380.63
1 year
0.380.77
3 years
0.327.16
5 years
0.3213.74
10 years
0.3213.74
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-19.05%
STIM
RSI 9 days
62.08
RSI 14 days
61.83
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | -1.67% | +13.46% | -3.28% | 70.37M | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.05B | ||
| -0.39% | 0.00% | -18.99% | -32.98% | 9.59B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.09B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.8B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.53B | ||
| -0.52% | +5.37% | +53.16% | +55.46% | 5B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.33B | ||
| +2.65% | +1.00% | -13.99% | -40.21% | 2.06B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +1.05% | +6.46% | +19.09% | +18.36% | 1.95B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.74B | ||
| -3.55% | +1.87% | -9.03% | -30.74% | 1.6B | ||
| Average | +0.17% | +5.54% | +5.56% | +22.73% | ||
| Weighted average by Cap. | -0.41% | +4.34% | +0.12% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d7f40751d340da4.0CmRYHIhi59_ZD0hu0R6arFhrDLv1jZ-6IVHxD8YzTs.52alBhxH0q1MCE1J9BBMLt032lCwkkxTrPwWoHQo_FGEHMI4RhjE3Ds7cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:10 | 0.59 | 53,000 | 70,000 |
| 07:37:10 | 0.59 | 3,000 | 17,000 |
| 07:37:10 | 0.59 | 7,000 | 14,000 |
| 07:37:10 | 0.58 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -49.51% | ||
| 2022 | -64.36% | ||
| 2021 | -60.19% | ||
| 2020 | +49.69% | ||
| 2019 | -0.61% |
- Stock Market
- Equities
- 9928 Stock
- Quotes Times Neighborhood Holdings Limited
