|
Market Closed -
BURSA MALAYSIA
09:59:29 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.850 MYR | -2.63% |
|
-2.12% | +146.67% |
Stock exchange
BURSA MALAYSIA
7854 1.850 RM
-2.63%
1.62M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7854 | 1.850MYR | -2.63% | 1.62M RM |
Quotes 5-day view: Timberwell
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.900 | MYR 1.880 | MYR 1.910 | MYR 1.900 | MYR 1.850 |
| Volume | 635,600 | 567,400 | 438,200 | 551,000 | 878,100 |
| Change | +0.53% | -1.05% | +1.60% | -0.52% | -2.63% |
| Opening | MYR 1.900 | MYR 1.890 | MYR 1.880 | MYR 1.900 | MYR 1.880 |
| High | MYR 1.910 | MYR 1.910 | MYR 1.920 | MYR 1.910 | MYR 1.890 |
| Low | MYR 1.870 | MYR 1.880 | MYR 1.880 | MYR 1.890 | MYR 1.850 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.12% | ||
| 1 month | +1.09% | ||
| 3 months | +23.33% | ||
| 6 months | +115.12% | ||
| Current year | +146.67% | ||
| 1 year | +386.84% | ||
| 3 years | +262.75% | ||
| 5 years | +193.65% | ||
| 10 years | +180.30% |
Volumes
marketsDaily volume
878,100
Estimated daily volume
878,100
Avg. Volume 20 sessions
605,987
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
1,121,075.95
Avg. Volume 20 sessions USD
274,470.78
Record volume 1
10,705,999
Record volume 2
9,069,399
Record volume 3
8,782,899
Capital turnover ratio
0.01
Float rotation
0.11
Basic data
Market Cap (MYR)
164,743,753
Market Cap (USD)
40,319,078
Net sales ()
14,337,000
Net sales (USD)
3,508,811
Number of employees
45
Sales / Employee (MYR)
318,600
Sales / Employee (USD)
77,974
Free-Float
6.46 %
Free-Float capitalization (MYR)
10,643,792
Free-Float capitalization (USD)
2,604,942
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.896
Moving average 20 days
1.854
Moving average 50 days
1.805
Moving average 100 days
1.52
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-17.81%
RSI 9 days
65.33
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -2.12% | +386.84% | +262.75% | 40.32M | |
| -0.69% | -1.59% | -14.39% | -19.35% | 8.02B | |
| -1.53% | -4.43% | -12.82% | -13.26% | 4.95B | |
| -1.97% | -1.22% | +116.78% | +159.44% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.05% | -4.25% | +13.79% | -25.17% | 1.28B | |
| -0.93% | -8.18% | +15.83% | +11.42% | 671M | |
| -2.39% | +3.81% | +9.87% | -3.92% | 407M | |
| +0.11% | +2.17% | -9.49% | -31.71% | 313M | |
| +2.26% | -0.82% | +10.70% | +24.83% | 282M | |
| Average | -0.92% | -1.87% | +51.71% | +36.50% | 1.94B | |
| Weighted average by Cap. | -1.01% | -1.97% | +4.17% | +2.57% |
Historical Quotes: Timberwell
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eaf513001d30f543cd5cf35dd0d9c.Pfdu5zCL5rEwLtTkN1bXT3pKCvS_3P9DMkL1B4TWt5c.b7sclmXcsu5Yf-LJXB-NYiIZcoeMpbF6Vy6jP_KF6MZupCumfPq22h13kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:29 | 1.850 | 2,500 | 878,100 |
| 09:52:39 | 1.850 | 3,200 | 875,600 |
| 09:52:39 | 1.850 | 1,000 | 872,400 |
| 09:50:01 | 1.850 | 4,000 | 871,400 |
| 09:37:46 | 1.860 | 14,100 | 867,400 |
| 09:37:36 | 1.860 | 20,900 | 853,300 |
| 09:29:33 | 1.860 | 7,500 | 832,400 |
| 09:27:42 | 1.860 | 1,600 | 824,900 |
| 09:27:08 | 1.860 | 8,400 | 823,300 |
Course Extremes
| 1 week | 1.85 |  | 1.92 |
| 1 month | 1.78 | | 1.95 |
| Current year | 0.74 | | 1.95 |
| 1 year | 0.26 | | 1.95 |
| 3 years | 0.24 | | 1.95 |
| 5 years | 0.24 | | 1.95 |
| 10 years | 0.23 | | 1.95 |
Monthly variations
Annual variations
| 2026 | +146.67% | ||
| 2025 | +42.86% | ||
| 2024 | -0.94% | ||
| 2023 | +1.92% | ||
| 2022 | -10.34% | ||
| 2021 | +28.89% | ||
| 2020 | -16.67% | ||
| 2019 | -16.92% | ||
| 2018 | +4.84% | ||
| 2017 | -3.13% | ||
| 2016 | -14.67% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | -25.00% | ||
| 2012 | -5.88% | ||
| 2011 | +54.55% | ||
| 2010 | +52.78% | ||
| 2009 | -55.00% | ||
| 2008 | +0.63% | ||
| 2007 | -63.36% | ||
| 2006 | +27.65% | ||
| 2005 | -12.37% | ||
| 2004 | -54.67% | ||
| 2003 | +328.00% | ||
| 2002 | -9.09% | ||
| 2001 | +40.13% | ||
| 2000 | -62.62% | ||
| 1999 | -20.45% | ||
| 1998 | -43.59% | ||
| 1997 | -35.89% |
- Stock Market
- Stocks
- 7854 Stock
- Quotes Timberwell
Select your edition
All financial news and data tailored to specific country editions
