TIMBERLAND BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.12 USD | +0.89% |
|
+0.42% | -16.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 26 $ | 25.36 $ | 25.89 $ | 26.12 $ |
| Volume | 7 317 | 9 135 | 9 675 | 10 898 |
| Change | -0.38% | -2.46% | +2.09% | +0.89% |
| Opening | 26.04 | 26.00 | 25.58 | 25.19 |
| High | 26.04 | 26.04 | 25.89 | 26.12 |
| Low | 25.78 | 25.36 | 25.20 | 25.19 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.42% | ||
| Current month | +7.05% | ||
| 1 month | +3.20% | ||
| 3 months | -2.03% | ||
| 6 months | -9.15% | ||
| Current year | -16.97% | ||
| 1 year | +13.66% | ||
| 3 years | -10.97% | ||
| 5 years | -12.20% | ||
| 10 years | +142.08% |
Volumes
marketsDaily volume
10 898
Estimated daily volume
10 898
Avg. Volume 20 sessions
9 245
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
241 479.40
Record volume 1
7 028 400
Record volume 2
2 162 800
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
209 563 920
Net sales (USD)
77 386 000
Number of employees
292
Sales / Employee (USD)
265 021
Free-Float
91.77 %
Free-Float capitalization (USD)
192 306 410
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.19
26.12
1 month
24.2826.32
Current year
23.9331.60
1 year
22.5532.20
3 years
22.1135.62
5 years
13.6035.62
10 years
9.0239.45
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.15
Moving average 50 days
25.70
Moving average 100 days
27.31
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
55.82
RSI 14 days
53.34
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.42% | -16.97% | +13.66% | 210M | ||
| +5.34% | +9.65% | +24.58% | +20.58% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +0.23% | +4.67% | +20.29% | +32.07% | 50.3B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.51B | ||
| +4.75% | +7.30% | +31.79% | +11.75% | 46.16B | ||
| +1.30% | +2.05% | +10.86% | +47.27% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.19B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.15B | ||
| 0.00% | +1.22% | +4.97% | +13.97% | 17.71B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.31B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.21B | ||
| Average | +0.76% | +1.11% | +1.10% | +7.27% | ||
| Weighted average by Cap. | +1.85% | +2.07% | +8.39% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
870a156ed7f43f0f5f4185368.GGnFTMZ_WcrXUoxf72HCBhGOqvlUHMMPT6gRQvz6o8s.fjGwJIULOpOlMN4z3xSJf1_pmI0OafdpHNp1KLiKjp1qL4J-lD4RvY8X5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.12 | 4,115 | 6,537 |
| 20:59:30 | 26.08 | 100 | 2,422 |
| 20:40:41 | 25.68 | 100 | 2,322 |
| 20:40:41 | 25.68 | 100 | 2,222 |
| 20:40:41 | 25.68 | 100 | 2,122 |
| 20:40:41 | 25.68 | 100 | 2,022 |
| 20:40:41 | 25.68 | 100 | 1,922 |
| 20:40:41 | 25.68 | 100 | 1,822 |
| 18:33:29 | 25.67 | 100 | 1,722 |
| 18:33:25 | 25.7 | 100 | 1,622 |
Monthly variations
Annual change
| 2024 | -16.97% | ||
| 2023 | -7.82% | ||
| 2022 | +23.21% | ||
| 2021 | +14.18% | ||
| 2020 | -18.43% | ||
| 2019 | +33.36% | ||
| 2018 | -16.01% | ||
| 2017 | +28.51% | ||
| 2016 | +66.48% | ||
| 2015 | +17.08% | ||
| 2014 | +10.19% | ||
| 2013 | +38.62% | ||
| 2012 | +75.70% | ||
| 2011 | +9.42% | ||
| 2010 | -18.70% | ||
| 2009 | -40.40% | ||
| 2008 | -38.83% | ||
| 2007 | -34.36% | ||
| 2006 | +58.18% | ||
| 2005 | +2.67% | ||
| 2004 | +0.71% | ||
| 2003 | +24.33% | ||
| 2002 | +17.74% | ||
| 2001 | +16.98% | ||
| 2000 | +17.78% | ||
| 1999 | -8.16% | ||
| 1998 | -15.52% |
- Stock Market
- Equities
- TSBK Stock
- Quotes Timberland Bancorp, Inc.
