TIM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 BRL | -0.06% |
|
+0.63% | -2.68% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.17 R$ | 17.28 R$ | 17.42 R$ | 17.49 R$ | 17.48 R$ |
| Volume | 3 852 600 | 7 530 100 | 2 709 400 | 3 807 000 | 58 500 |
| Change | -0.98% | +0.64% | +0.81% | +0.40% | -0.06% |
| Opening | 17.14 | 17.31 | 17.28 | 17.49 | 17.41 |
| High | 17.35 | 17.44 | 17.50 | 17.63 | 17.57 |
| Low | 17.11 | 17.08 | 17.25 | 17.39 | 17.41 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.63% | ||
| Current month | -1.97% | ||
| 1 month | -2.02% | ||
| 3 months | -0.06% | ||
| 6 months | +16.64% | ||
| Current year | -2.68% | ||
| 1 year | +23.67% | ||
| 3 years | +42.80% | ||
| 5 years | +48.13% | ||
| 10 years | +45.42% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
2 539 389
Avg. Volume 20 sessions
6 143 880
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
107 395 022.40
Avg. Volume 20 sessions USD
21 000 559.66
Record volume 1
38 378 200
Record volume 2
34 849 800
Record volume 3
31 613 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
42 234 711 759
Capitalization (USD)
8 258 786 711
Net sales (BRL)
23 833 893 000
Net sales (USD)
4 660 598 607
Number of employees
9 099
Sales / Employee (BRL)
2 619 397
Sales / Employee (USD)
512 210
Free-Float
33.4 %
Free-Float capitalization (BRL)
14 110 066 678
Free-Float capitalization (USD)
2 759 152 989
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.08
17.63
1 month
16.9218.88
Current year
16.7519.08
1 year
13.2319.08
3 years
10.7519.08
5 years
10.4319.08
10 years
5.6319.08
Indicators
Moving average 5 days
17.34
Moving average 20 days
17.70
Moving average 50 days
18.03
Moving average 100 days
17.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
45.11
RSI 14 days
44.05
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.63% | -2.68% | +23.67% | 8.26B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.25% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -30.94% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.45% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.40% | +3.61% | +20.06% | +4.84% | 25.42B | ||
| Average | -0.30% | +0.02% | -2.02% | -8.12% | ||
| Weighted average by Cap. | -0.47% | +0.40% | +1.17% | -4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f03ccdaad250fd58b0c9bfab1a67b4c._rSgFVbsIvqX1-_9w6X3eFVn10XQl8r1XAf3oC2DZU4.ysz5IDuBEMn9-rqopfWbKyE9vAKD85iCLGav82i2NwSI5cl5Gbh0yf201w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:40 | 17.48 | 100 | 58,500 |
| 14:09:37 | 17.49 | 200 | 58,400 |
| 14:09:37 | 17.49 | 200 | 58,200 |
| 14:09:36 | 17.47 | 100 | 58,000 |
| 14:09:36 | 17.48 | 100 | 57,900 |
| 14:09:36 | 17.48 | 300 | 57,800 |
| 14:09:36 | 17.48 | 100 | 57,500 |
| 14:09:35 | 17.47 | 100 | 57,400 |
| 14:09:35 | 17.47 | 100 | 57,300 |
| 14:09:35 | 17.47 | 400 | 57,200 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +44.60% | ||
| 2022 | -5.70% | ||
| 2021 | -10.24% | ||
| 2020 | -6.51% | ||
| 2019 | +32.24% | ||
| 2018 | -9.54% | ||
| 2017 | +67.31% | ||
| 2016 | +14.14% | ||
| 2015 | -41.77% | ||
| 2014 | -4.46% | ||
| 2013 | +50.37% | ||
| 2012 | -11.26% | ||
| 2011 | +35.68% | ||
| 2010 | -4.76% | ||
| 2009 | +45.62% | ||
| 2008 | -41.55% | ||
| 2007 | -33.17% | ||
| 2006 | +105.39% | ||
| 2005 | +57.98% | ||
| 2004 | +28.07% | ||
| 2003 | +54.26% | ||
| 2002 | -35.32% | ||
| 2001 | -24.05% | ||
| 2000 | +1.53% | ||
| 1999 | +250.45% | ||
| 1998 | +24.67% |
- Stock Market
- Equities
- TIMS3 Stock
- Quotes TIM S.A.
