Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.78
USD
|
+1.71%
|
|
+2.89%
|
-22.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.84 $
|
1.84 $
|
1.75 $
|
1.78 $
|
Volume |
25 194 421 |
17 933 233 |
18 404 481 |
20 427 438 |
Change |
+6.98%
|
0.00%
|
-4.89%
|
+1.71%
|
Opening |
1.72 |
1.83 |
1.79 |
1.77 |
High |
1.87 |
1.85 |
1.80 |
1.85 |
Low |
1.71 |
1.78 |
1.74 |
1.75 |
Estimated daily volume
20 427 438
Avg. Volume 20 sessions
34 628 428
Avg. Volume 20 sessions USD
61 638 601.84
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.04
Capitalization (USD)
1 377 770 833
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float capitalization (USD)
1 359 504 898
Average Daily Capital Traded
4.47%
Moving average 5 days
1.79
Moving average 20 days
2.09
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5) +0.34% Price spread / (MMA20) +17.33% Price spread / (MMA50) +8.92% Price spread / (MMA100) +10.89% 1d2.IoBo1QzzzAAzgRhHiyCiu1600CINSPOthBcapx80DLY.QM8moWuCqlF3wC0gshiV2Grg4WRjCoLVt1Ii1i1-evlvsDiFZKH9V1HHfw Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.78
|
94,921 |
19,783,587 |
20:59:58 |
1.78
|
100 |
19,688,666 |
20:59:58 |
1.78
|
5,100 |
19,688,566 |
20:59:57 |
1.78
|
2,035 |
19,683,466 |
20:59:57 |
1.78
|
139 |
19,681,431 |
20:59:57 |
1.78
|
1,361 |
19,681,292 |
20:59:56 |
1.78
|
100 |
19,679,931 |
20:59:56 |
1.78
|
1,401 |
19,679,831 |
20:59:56 |
1.785
|
399 |
19,678,430 |
20:59:56 |
1.78
|
100 |
19,678,031 |
More charts
|