TILLY'S, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 USD | -1.00% |
|
+0.34% | -21.22% |
| 03-15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| 03-15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.08 $ | 5.91 $ | 5.88 $ | 6.01 $ | 5.95 $ |
| Volume | 47 549 | 35 947 | 50 075 | 29 362 | 13 661 |
| Change | +2.70% | -2.80% | -0.51% | +2.21% | -1.00% |
| Opening | 5.96 | 6.00 | 5.84 | 5.87 | 6.08 |
| High | 6.13 | 6.11 | 5.90 | 6.03 | 6.09 |
| Low | 5.96 | 5.87 | 5.78 | 5.87 | 5.9 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.34% | ||
| Current month | -12.65% | ||
| 1 month | -14.41% | ||
| 3 months | -19.62% | ||
| 6 months | -25.75% | ||
| Current year | -21.22% | ||
| 1 year | -21.74% | ||
| 3 years | -51.31% | ||
| 5 years | -50.50% | ||
| 10 years | -46.63% |
Volumes
marketsDaily volume
13 661
Estimated daily volume
13 972
Avg. Volume 20 sessions
60 529
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
360 147.55
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
180 640 905
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
133 417 306
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.78
6.13
1 month
5.356.96
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.96
Moving average 20 days
6.09
Moving average 50 days
6.75
Moving average 100 days
7.10
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+13.49%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
43.52
RSI 14 days
40.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.34% | -21.22% | -21.74% | 181M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -2.31% | -2.55% | -5.80% | +23.27% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.34% | +2.17% | -6.68% | -2.74% | 11.76B | ||
| +1.92% | +1.15% | +10.77% | +0.33% | 9.19B | ||
| -0.75% | +2.00% | +1.22% | +131.82% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.14% | +8.42% | +41.13% | +434.36% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +1.62% | +10.04% | +17.11% | +87.44% | 4.81B | ||
| +0.79% | -5.77% | -28.80% | -13.52% | 4.14B | ||
| -0.91% | +4.08% | +12.45% | +46.53% | 3.78B | ||
| Average | -0.07% | +3.04% | +1.64% | +46.85% | ||
| Weighted average by Cap. | -0.76% | +2.59% | +6.15% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d454140310a6f302adb1b7.N8nTsoXacGU_iWbt-3SdkfeaJDGw1jwcUllwUdq3o3s.bfmjn-O9Hy5x_QWKrULl98_bQX2ArH8tIxE7Jazx1BNNh6aD4bUIAlTdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:50:52 | 5.95 | 100 | 7,491 |
| 20:43:32 | 5.94 | 100 | 7,391 |
| 20:40:56 | 5.925 | 100 | 7,291 |
| 20:37:08 | 5.94 | 100 | 7,191 |
| 20:36:28 | 5.93 | 100 | 7,091 |
| 20:30:31 | 5.91 | 100 | 6,991 |
| 20:28:23 | 5.93 | 133 | 6,891 |
| 20:28:23 | 5.93 | 100 | 6,758 |
| 20:13:54 | 5.91 | 100 | 6,658 |
| 20:11:35 | 5.91 | 100 | 6,558 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
