Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.62 USD | +1.85% | +4.23% | -9.65% |
03-07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
03-07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 6.65 $ | 6.44 $ | 6.35 $ | 6.5 $ | 6.68 $ |
Volume | 70 232 | 53 784 | 50 487 | 40 028 | 17 618 |
Change | +4.23% | -3.16% | -1.40% | +2.36% | +1.85% |
Opening | 6.40 | 6.65 | 6.37 | 6.36 | 6.55 |
High | 6.66 | 6.73 | 6.39 | 6.52 | 6.68 |
Low | 6.40 | 6.44 | 6.31 | 6.33 | 6.545 |
Performance
1 day | +1.85% | ||
1 week | +4.23% | ||
Current month | -5.41% | ||
1 month | -4.73% | ||
3 months | +2.47% | ||
6 months | +29.13% | ||
Current year | -9.65% | ||
1 year | +45.83% | ||
3 years | -7.64% | ||
5 years | +16.67% | ||
10 years | -49.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +4.23% | -9.65% | +45.83% | 289M | ||
+0.74% | +3.37% | +0.55% | +12.55% | 11.87B | ||
0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
-.--% | -.--% | -.--% | -.--% | 130M | ||
-3.78% | +0.70% | -13.40% | -11.99% | 110M | ||
+0.72% | +3.99% | +1.71% | -62.09% | 74.19M | ||
Average | -0.01% | +3.61% | -3.47% | -5.45% | ||
Weighted average by Cap. | +0.70% | +2.67% | +0.19% | +12.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:37:43 | 6.68 | 100 | 14,335 |
17:29:50 | 6.65 | 3,624 | 14,235 |
17:29:50 | 6.67 | 100 | 10,611 |
17:29:50 | 6.67 | 100 | 10,511 |
17:29:50 | 6.65 | 100 | 10,411 |
17:29:50 | 6.65 | 200 | 10,311 |
17:29:50 | 6.65 | 100 | 10,111 |
17:29:50 | 6.65 | 100 | 10,011 |
17:29:50 | 6.65 | 100 | 9,911 |
17:29:50 | 6.65 | 100 | 9,811 |
Monthly variations
Annual change
2024 | -11.68% | ||
2023 | +68.04% | ||
2022 | -38.57% | ||
2021 | +65.81% | ||
2020 | +154.44% | ||
2019 | -69.16% | ||
2018 | -42.92% | ||
2017 | -50.90% | ||
2016 | +19.21% | ||
2015 | +84.68% | ||
2014 | -50.86% | ||
2013 | +7.37% | ||
2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.