Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.35 EUR | +1.91% | +0.47% | +3.64% |
04-24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
04-23 | Tikehau Capital's Equity Buyback Plan Extended till July 30, 2024. | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.3 € | 20.95 € | 20.95 € | 21.35 € |
Volume | 10 941 | 13 944 | 21 084 | 50 129 |
Change | -0.70% | -1.64% | 0.00% | +1.91% |
Opening | 21.45 | 21.30 | 20.95 | 20.95 |
High | 21.55 | 21.40 | 21.15 | 21.50 |
Low | 21.30 | 20.95 | 20.85 | 20.95 |
Performance
1 day | +1.91% | ||
1 week | +0.47% | ||
Current month | +4.91% | ||
1 month | +5.17% | ||
3 months | -0.47% | ||
6 months | +9.49% | ||
Current year | +3.64% | ||
1 year | -13.21% | ||
3 years | -18.82% | ||
5 years | -2.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +0.47% | +3.64% | -13.21% | 3.9B | ||
+0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
Average | +1.31% | +2.39% | +6.06% | +39.02% | ||
Weighted average by Cap. | +0.94% | +2.39% | +9.58% | +58.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:09 | 21.35 | 82 | 50,129 |
16:35:20 | 21.35 | 1 | 50,047 |
16:35:20 | 21.35 | 122 | 50,046 |
16:35:20 | 21.35 | 233 | 49,924 |
16:35:20 | 21.35 | 140 | 49,691 |
16:35:20 | 21.35 | 46 | 49,551 |
16:35:20 | 21.35 | 100 | 49,505 |
16:35:20 | 21.35 | 338 | 49,405 |
16:35:20 | 21.35 | 56 | 49,067 |
16:35:20 | 21.35 | 334 | 49,011 |
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | -15.05% | ||
2022 | +4.30% | ||
2021 | -9.53% | ||
2020 | +16.82% | ||
2019 | +11.96% | ||
2018 | -10.48% | ||
2017 | -0.45% |
- Stock Market
- Equities
- TKO Stock
- Quotes Tikehau Capital