TIJARA & REAL ESTATE INVESTMENT COMPANY K.S.C.P. Quotes Tijara & Real Estate Investment Company K.S.C.P.
Equities
TIJARA
KW0EQ0401921
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0599 KWD | +0.84% |
|
+5.27% | +2.74% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0574 KWD | 0.0575 KWD | 0.0593 KWD | 0.0594 KWD | 0.0599 KWD |
| Volume | 203 071 | 47 209 | 985 312 | 279 625 | 660 053 |
| Change | +0.88% | +0.17% | +3.13% | +0.17% | +0.84% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.27% | ||
| Current month | +4.90% | ||
| 1 month | -4.92% | ||
| 3 months | -4.01% | ||
| 6 months | +13.88% | ||
| Current year | +2.74% | ||
| 1 year | +20.52% | ||
| 3 years | +10.93% | ||
| 5 years | +21.01% | ||
| 10 years | -15.63% |
Volumes
marketsDaily volume
660 053
Avg. Volume 20 sessions
295 334
Avg. Volume 20 sessions KWD
17 690.51
Avg. Volume 20 sessions USD
57 530.11
Record volume 1
70 915 140
Record volume 2
56 390 970
Record volume 3
30 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
22 163 718
Capitalization (USD)
72 077 141
Net sales (KWD)
3 967 885
Net sales (USD)
12 903 693
Free-Float
26.68 %
Free-Float capitalization (KWD)
5 913 280
Free-Float capitalization (USD)
19 230 181
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.06
1 month
0.050.06
Current year
0.050.06
1 year
0.050.06
3 years
0.040.09
5 years
0.030.09
10 years
0.030.09
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
60.78
RSI 14 days
52.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.27% | +2.74% | +20.52% | 72.08M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.45% | +1.11% | +6.65% | +19.80% | ||
| Weighted average by Cap. | -0.78% | +0.27% | +8.55% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +8.97% | ||
| 2022 | -12.44% | ||
| 2021 | +45.48% | ||
| 2020 | -16.00% | ||
| 2019 | +2.04% | ||
| 2018 | -14.04% | ||
| 2017 | +18.75% | ||
| 2016 | +12.94% | ||
| 2015 | -26.72% | ||
| 2014 | -18.31% | ||
| 2013 | +75.31% | ||
| 2012 | +30.65% | ||
| 2011 | -17.33% | ||
| 2010 | -26.47% | ||
| 2009 | -57.50% | ||
| 2008 | -26.83% | ||
| 2007 | -17.17% | ||
| 2006 | -31.72% | ||
| 2005 | +1.75% |
- Stock Market
- Equities
- TIJARA Stock
- Quotes Tijara & Real Estate Investment Company K.S.C.P.
