TIHAMA FOR ADVERTISING, PUBLIC RELATIONS AND MARKETING COMPANY Quotes Tihama for Advertising, Public Relations and Marketing Company
Equities
4070
SA0007870096
Advertising & Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 SAR | +0.48% |
|
+0.73% | -0.72% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 16.54 ﷼ | 16.64 ﷼ | 16.58 ﷼ | 16.66 ﷼ |
| Volume | 431 396 | 2 209 602 | 438 139 | 346 506 |
| Change | +0.24% | +0.60% | -0.36% | +0.48% |
| Opening | 16.60 | 16.68 | 16.68 | 16.50 |
| High | 16.90 | 17.10 | 16.72 | 16.76 |
| Low | 16.48 | 16.50 | 16.48 | 16.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.73% | ||
| Current month | +1.46% | ||
| 1 month | +3.48% | ||
| 3 months | +3.87% | ||
| 6 months | +0.36% | ||
| Current year | -0.72% | ||
| 1 year | -11.38% | ||
| 3 years | -91.50% | ||
| 5 years | -87.89% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
346 506
Estimated daily volume
346 506
Avg. Volume 20 sessions
651 247
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
10 849 775.02
Avg. Volume 20 sessions USD
2 895 284.16
Record volume 1
13 096 490
Record volume 2
7 233 281
Record volume 3
4 286 068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
665 848 395
Capitalization (USD)
177 682 976
Net sales (SAR)
81 850 682
Net sales (USD)
21 842 018
Free-Float
85.16 %
Free-Float capitalization (SAR)
567 036 493
Free-Float capitalization (USD)
151 314 822
Average Daily Capital Traded
1.63%
Highs and lows
1 week
16.44
17.10
1 month
15.0017.10
Current year
15.0018.10
1 year
15.0020.00
3 years
15.00227.85
5 years
15.00243.95
10 years
15.003 090.50
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.03
Moving average 50 days
15.95
Moving average 100 days
16.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
65.38
RSI 14 days
61.28
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.73% | -0.72% | -11.38% | 178M | ||
| +2.27% | +3.15% | +28.63% | +55.38% | 28.52B | ||
| +0.15% | +3.19% | +10.63% | +5.01% | 18.74B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.22B | ||
| -0.21% | +1.43% | -4.53% | -13.11% | 11.78B | ||
| +1.74% | +3.79% | +12.01% | -5.09% | 11.16B | ||
| +2.23% | +1.57% | +20.66% | +15.34% | 4.93B | ||
| -1.40% | -4.06% | -14.65% | +11.38% | 3.71B | ||
| +0.36% | +8.22% | +3.74% | +3.56% | 3.51B | ||
| +0.54% | +1.46% | +37.85% | -7.14% | 3.49B | ||
| +2.13% | +6.40% | +13.26% | -12.22% | 3.19B | ||
| -1.37% | +1.65% | +13.83% | +32.65% | 3.05B | ||
| -0.29% | -1.32% | +47.20% | +21.40% | 2.12B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.95B | ||
| -0.73% | -0.38% | +6.61% | +30.88% | 1.75B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.44B | ||
| Average | +0.20% | +2.09% | +10.77% | +12.54% | ||
| Weighted average by Cap. | +0.77% | +2.41% | +13.61% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6e8c8cfd.SZzwXQLvlvCKBYGoqF0MUkVN96yrKDzqgDfLKx1Eqi4.Ge2gD3rf2LvPacaZ5htVEQwcht_JRUWt70CbWi8cwH19yJIeS7fkk-xs9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:46 | 16.56 | 1,500 | 294,438 |
| 12:43:18 | 16.56 | 753 | 292,938 |
| 12:43:18 | 16.56 | 263 | 292,185 |
| 12:43:18 | 16.56 | 300 | 291,922 |
| 12:42:37 | 16.58 | 262 | 291,622 |
| 12:42:36 | 16.58 | 850 | 291,360 |
| 12:41:11 | 16.6 | 26 | 290,510 |
| 12:41:11 | 16.58 | 1,000 | 290,484 |
| 12:41:08 | 16.56 | 4,712 | 289,484 |
| 12:41:08 | 16.56 | 690 | 284,772 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -74.50% | ||
| 2022 | -50.20% | ||
| 2021 | -27.12% | ||
| 2020 | +44.69% | ||
| 2019 | -19.64% | ||
| 2018 | -6.90% | ||
| 2017 | -29.42% | ||
| 2016 | +13.76% | ||
| 2015 | -67.08% | ||
| 2014 | -17.53% | ||
| 2013 | +29.50% | ||
| 2012 | +14.53% | ||
| 2011 | +155.17% | ||
| 2010 | +16.70% | ||
| 2009 | +57.78% | ||
| 2008 | -62.72% | ||
| 2007 | +4.32% | ||
| 2006 | -52.52% | ||
| 2005 | +220.68% | ||
| 2004 | +89.32% | ||
| 2003 | +51.89% | ||
| 2002 | -11.06% | ||
| 2001 | +10.64% | ||
| 2000 | -10.90% | ||
| 1999 | +38.82% | ||
| 1998 | -44.93% | ||
| 1997 | +30.19% | ||
| 1996 | -45.92% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 4070 Stock
- Quotes Tihama for Advertising, Public Relations and Marketing Company
