Stock TINV TIGA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIGA ACQU

Equities

TINV

KYG886721037

Real-time Estimate Cboe BZX
Other stock markets
 17:46:11 01/05/2024 BST 		5-day change 1st Jan Change
9.965 USD +1.79% Intraday chart for TIGA ACQU 0.00% +58.10%
2022 Tiga Acquisition Completes Merger With Dating Network Grindr; Grindr Shares Surge MT
2022 Grindr LLC completed the acquisition of Tiga Acquisition Corp. from Tiga Sponsor LLC, Beryl Capital Management LLC, Millennium Management LLC, Sculptor Capital LP and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
TIGA ACQU(TINV) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 9.56 $ 9.89 $ 9.92 $ 9.79 $ 9.965 $
Volume 200 330 232 652 195 910 182 178 66 139
Change -0.73% +3.45% +0.30% -1.31% +1.79%
Opening 9.53 9.60 9.91 9.84 9.81
High 9.61 10.04 10.02 9.90 10.03
Low 9.43 9.60 9.80 9.71 9.81

Performance

1 day+1.79%
Current month+58.10%
Current year+58.10%
3 years-1.48%

Volumes

markets
Daily volume
66 139
Estimated daily volume
140 008
Avg. Volume 20 sessions
248 116
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 472 475.94
Record volume 1
5 144 707
Record volume 2
4 681 219
Record volume 3
2 716 758
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
422 625 000
Net sales ()
0

Highs and lows

3 years
5.81
Extreme 5.81
71.51
5 years
5.81
Extreme 5.81
71.51
10 years
5.81
Extreme 5.81
71.51

Indicators

Moving average 5 days
9.76
Moving average 20 days
10.15
Moving average 50 days
9.63
Moving average 100 days
9.07
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
49.29
RSI 14 days
50.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c092b116565e6974f58.0wqJT6g2FbybGjwNreznIrCQ3KDjp9Mq3wa71zNaxMg.tGftOJB3Svn-L2hUnomESOjDjey53YJws0v5oVIQjI2RZN4d3Vtz_fdoBA
DatePriceVolumeDaily volume
17:34:03 9.965 100 45,604
17:33:23 9.955 100 45,504
17:33:23 9.95 100 45,404
17:33:23 9.95 135 45,304
17:33:23 9.95 226 45,169
17:33:23 9.95 174 44,943
17:33:23 9.95 100 44,769
17:31:51 9.96 100 44,669
17:31:17 9.96 100 44,569
17:30:19 9.97 100 44,469

Chart TIGA ACQU

Chart TIGA ACQU
More charts

Monthly variations

Annual change

2022-37.82%
2021-5.04%
  1. Stock Market
  2. Equities
  3. TINV Stock
  4. Quotes TIGA ACQU