Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.675
AUD
|
0.00%
|
|
+4.65%
|
+10.66%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.635 $
|
0.635 $
|
0.675 $
|
0.675 $
|
Volume |
2 276 485 |
1 411 562 |
6 251 395 |
17 468 860 |
Change |
-1.55%
|
0.00%
|
+6.30%
|
0.00%
|
Opening |
0.65 |
0.63 |
0.64 |
0.68 |
High |
0.65 |
0.64 |
0.68 |
0.68 |
Low |
0.63 |
0.63 |
0.63 |
0.68 |
Estimated daily volume
17 468 860
Avg. Volume 20 sessions
4 427 523
Avg. Volume 20 sessions AUD
2 988 578.03
Avg. Volume 20 sessions USD
1 952 139.17
Record volume 1
56 298 740
Record volume 2
49 932 980
Record volume 3
43 161 240
Capital turnover ratio
0.00
Capitalization (AUD)
761 444 888
Capitalization (USD)
497 375 801
Net sales (AUD)
255 669 070
Net sales (USD)
167 003 037
Free-Float capitalization (AUD)
322 022 710
Free-Float capitalization (USD)
210 345 234
Average Daily Capital Traded
0.39%
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5) -2.96% Price spread / (MMA20) -6.22% Price spread / (MMA50) -8.19% Price spread / (MMA100) -8.65% f119ce8ae557baa755967378ba00.ewK-iQussueXnR6ZNNJ9Ghe6n1PxTU47wUmsG6eVK1Y.KFvh7j6Uir_yx2fSBasEWSLVrH6cexd4jHDpIuzEfQAXU9LNTsrh0rrFXw Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.675
|
1,400 |
17,464,807 |
07:10:44 |
0.675
|
300,000 |
17,463,407 |
07:10:44 |
0.675
|
151,850 |
17,163,407 |
07:10:44 |
0.675
|
132,867 |
17,011,557 |
07:10:44 |
0.675
|
56,263 |
16,878,690 |
07:10:44 |
0.675
|
70,193 |
16,822,427 |
07:10:44 |
0.675
|
1,240,677 |
16,752,234 |
07:10:44 |
0.675
|
83 |
15,511,557 |
07:10:44 |
0.675
|
159,518 |
15,511,474 |
07:10:44 |
0.675
|
90,482 |
15,351,956 |
More charts
|