TIER ONE CAPITAL LIMITED PARTNERSHIP Quotes Tier One Capital Limited Partnership
Equities
TLP.UN
CA88650W1077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CAD | 0.00% |
|
+11.11% | 0.00% |
| 2022 | Tier One Capital Limited Partnership Announces 2023 Distribution Plan | CI |
| 2021 | Tier One Capital Limited Partnership Announces 2022 Distribution Plan | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.1 $ | 2.4 $ | 2.5 $ |
| Volume | 1 151 | 2 260 | 1 537 | 1 426 |
| Change | -4.89% | -1.87% | +14.29% | +4.17% |
| Opening | 2.25 | 2.37 | 2.39 | 2.50 |
| High | 2.25 | 2.37 | 2.40 | 2.50 |
| Low | 2.14 | 2.10 | 2.39 | 2.40 |
Performance
| 1 week | +11.11% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | +30.89% | ||
| 1 year | -16.67% | ||
| 3 years | -26.47% | ||
| 5 years | -42.79% |
Volumes
marketsDaily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
1 699
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
4 247.50
Avg. Volume 20 sessions USD
3 118.56
Record volume 1
35 597
Record volume 2
30 090
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 584 407
Capitalization (USD)
8 584 407
Free-Float
97.44 %
Free-Float capitalization (CAD)
8 390 988
Free-Float capitalization (USD)
8 390 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.50
1 month
2.103.00
Current year
2.103.25
1 year
1.904.12
3 years
1.904.49
5 years
0.005.20
10 years
0.008.00
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.19
Moving average 50 days
1.85
Moving average 100 days
2.46
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
28.88
RSI 14 days
38.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | 0.00% | -16.67% | 8.58M | ||
| -0.98% | +2.35% | -0.50% | +27.43% | 120B | ||
| -0.90% | +4.14% | +5.06% | +59.74% | 97.17B | ||
| -0.38% | +0.48% | +14.36% | +49.19% | 69.14B | ||
| +4.01% | +2.79% | +23.75% | +85.88% | 64.14B | ||
| -0.05% | +0.72% | +12.91% | +48.15% | 43.95B | ||
| -0.78% | +1.38% | +14.78% | +48.08% | 43.3B | ||
| +0.37% | +5.57% | +22.97% | +57.89% | 36.38B | ||
| +0.90% | +4.33% | +7.83% | +11.55% | 25.91B | ||
| +0.04% | +1.76% | +0.18% | +16.41% | 23.39B | ||
| -0.59% | +0.95% | +7.13% | +25.30% | 19.75B | ||
| -0.98% | -1.36% | +1.45% | +22.90% | 17.52B | ||
| -0.07% | -0.53% | +2.25% | +29.26% | 16.71B | ||
| +0.08% | -0.99% | -8.75% | -17.05% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.19B | ||
| Average | +0.23% | +2.19% | +7.80% | +30.41% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +9.01% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5982abdcd203d740e.UJPmC_FZ7wFWCkbi5afWdv1uLqUQ0QJvHbWT3keVRmc.GaeVSKcU1jF7cDeko-SiF6wGHpNTq20Bas_QsD7zLyUFwblJl2HXVjUnLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:17 | 2.5 | 200 | 1,200 |
| 18:36:00 | 2.5 | 200 | 1,000 |
| 17:25:20 | 2.5 | 100 | 800 |
| 17:25:19 | 2.5 | 200 | 700 |
| 15:16:40 | 2.4 | 300 | 500 |
| 14:30:00 | 2.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | +4.17% | ||
| 2021 | +1.41% | ||
| 2019 | -100.00% | ||
| 2018 | -4.57% | ||
| 2017 | -13.28% | ||
| 2016 | -27.50% | ||
| 2015 | +12.68% |
- Stock Market
- Equities
- TLP.UN Stock
- Quotes Tier One Capital Limited Partnership
