Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 EUR | 0.00% | +2.16% | +56.04% |
2023 | TIER 1 Technology, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Gore Street Energy Storage secures USD60 million loan for US project | AN |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.88 € | 2.88 € | 2.86 € | 2.84 € | 2.84 € |
Volume | 15 309 | 3 350 | 10 675 | 13 731 | 19 256 |
Change | +3.60% | 0.00% | -0.69% | -0.70% | 0.00% |
Opening | 2.76 | 2.88 | 2.86 | 2.84 | 2.78 |
High | 2.90 | 2.90 | 2.88 | 2.94 | 2.9 |
Low | 2.76 | 2.88 | 2.76 | 2.76 | 2.78 |
Performance
1 week | +2.16% | ||
Current month | +18.33% | ||
1 month | +14.52% | ||
3 months | +27.35% | ||
6 months | +52.69% | ||
Current year | +56.04% | ||
1 year | +54.35% | ||
3 years | +42.00% | ||
5 years | +55.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | +56.04% | +54.35% | 29.59M | ||
-1.27% | +0.02% | +6.65% | +31.25% | 3,020B | ||
+0.45% | +5.86% | +5.98% | +46.84% | 82.93B | ||
-0.18% | -1.21% | +3.38% | +33.67% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
+0.91% | +8.47% | +32.48% | +192.37% | 50.15B | ||
-0.80% | -8.36% | -25.16% | +19.04% | 46.71B | ||
-0.20% | +8.75% | +17.63% | +34.49% | 41.41B | ||
+1.60% | +7.34% | +57.51% | -15.90% | 36.1B | ||
+0.56% | +3.90% | -9.65% | +17.15% | 24.64B | ||
+2.33% | +5.66% | -19.20% | +2.61% | 23.04B | ||
+0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
+0.88% | +16.11% | +9.05% | +102.45% | 19.81B | ||
-0.38% | +11.50% | +9.71% | +20.14% | 19.56B | ||
+2.69% | +7.10% | -11.32% | +3.39% | 19.07B | ||
-1.05% | +0.40% | +2.36% | +24.85% | 17.13B | ||
Average | +0.38% | +5.56% | +7.47% | +33.80% | ||
Weighted average by Cap. | -1.02% | +2.31% | +6.42% | +32.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 2.84 | 2,125 | 19,256 |
16:14:39 | 2.84 | 1,860 | 17,131 |
15:57:28 | 2.9 | 959 | 15,271 |
15:57:28 | 2.9 | 41 | 14,312 |
15:28:56 | 2.9 | 459 | 14,271 |
15:28:56 | 2.9 | 225 | 13,812 |
15:19:57 | 2.9 | 210 | 13,587 |
14:21:19 | 2.9 | 565 | 13,377 |
14:21:19 | 2.88 | 495 | 12,812 |
Monthly variations
Annual change
2024 | +56.04% | ||
2023 | -6.67% | ||
2022 | -39.25% | ||
2021 | +121.38% | ||
2020 | -16.18% | ||
2019 | -5.46% | ||
2018 | -3.17% |
- Stock Market
- Equities
- TR1 Stock
- Quotes TIER 1 Technology, S.A.