TIENLEN STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | +3.40% |
|
+3.26% | -8.21% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7320 ₫ | 7350 ₫ | 7350 ₫ | 7350 ₫ | 7600 ₫ | 7,600 ₫ |
| Volume | 399 900 | 401 300 | 455 100 | 491 300 | 1 188 800 | 1 188 800 |
| Change | -1.35% | +0.41% | 0.00% | 0.00% | +3.40% | +3.40% |
| Opening | 7,450.00 | 7,350.00 | 7,390.00 | 7,400.00 | 7,350.00 | 7,350 |
| High | 7,590.00 | 7,400.00 | 7,470.00 | 7,470.00 | 7,780.00 | 7,780 |
| Low | 7,320.00 | 7,200.00 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.26% | ||
| Current month | +7.04% | ||
| 1 month | -7.99% | ||
| 3 months | -5.12% | ||
| 6 months | +1.20% | ||
| Current year | -8.21% | ||
| 1 year | +1.33% | ||
| 3 years | -56.46% | ||
| 5 years | +65.54% | ||
| 10 years | +43.53% |
Volumes
marketsDaily volume
1 188 800
Avg. Volume 20 sessions
543 213
Avg. Volume 20 sessions VND
4 128 418 800.00
Avg. Volume 20 sessions USD
161 008.33
Record volume 1
9 178 180
Record volume 2
9 078 190
Record volume 3
8 978 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
865 590 000 000
Capitalization (USD)
33 758 010
Net sales (VND)
6 157 358 539 488
Net sales (USD)
240 136 983
Number of employees
224
Sales / Employee (VND)
27 488 207 766
Sales / Employee (USD)
1 072 040
Free-Float
60.66 %
Free-Float capitalization (VND)
525 080 678 455
Free-Float capitalization (USD)
20 478 146
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7 200.00
7 780.00
1 month
6 810.007 780.00
Current year
6 810.009 200.00
1 year
6 140.0010 250.00
3 years
3 809.0922 636.36
5 years
2 154.5522 636.36
10 years
2 154.5522 636.36
Indicators
Moving average 5 days
7 394.00
Moving average 20 days
7 321.00
Moving average 50 days
8 029.20
Moving average 100 days
8 093.40
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
59.43
RSI 14 days
50.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.26% | -8.21% | +1.33% | 33.76M | ||
| +1.67% | +3.16% | +0.65% | +24.69% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.99% | +5.13% | +16.45% | +40.31% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.75% | -0.26% | -21.38% | +78.40% | 8.54B | ||
| +0.87% | +3.92% | -12.27% | +19.83% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| 0.00% | +0.87% | -0.91% | -3.59% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +2.21% | +5.05% | +18.03% | +32.93% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.79% | +0.99% | +1.40% | +27.07% | ||
| Weighted average by Cap. | +0.62% | +0.48% | +2.04% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +41.87% | ||
| 2022 | -68.53% | ||
| 2021 | +168.42% | ||
| 2020 | +69.27% | ||
| 2019 | -19.68% | ||
| 2018 | -45.34% | ||
| 2017 | +1.02% | ||
| 2016 | +198.78% | ||
| 2015 | -51.63% | ||
| 2014 | +18.67% | ||
| 2013 | +47.06% | ||
| 2012 | +18.28% | ||
| 2011 | -62.70% | ||
| 2010 | -61.87% |
- Stock Market
- Equities
- TLH Stock
- Quotes TienLen Steel Corporation
