TIEN THANH SERVICE AND TRADING Quotes Tien Thanh Service and Trading
Equities
TTH
VN000000TTH9
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 VND | +2.33% |
|
0.00% | +18.92% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4500 ₫ | 4500 ₫ | 4400 ₫ | 4300 ₫ | 4400 ₫ |
| Volume | 687 617 | 498 712 | 951 413 | 363 418 | 483 532 |
| Change | +2.27% | 0.00% | -2.22% | -2.27% | +2.33% |
| Opening | 4,400.00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,300.00 |
| High | 4,500.00 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 |
| Low | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 |
Performance
| 1 day | +2.33% | ||
| 3 months | -18.52% | ||
| 6 months | +12.82% | ||
| Current year | +18.92% | ||
| 1 year | +83.33% | ||
| 3 years | +29.41% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
483 532
Avg. Volume 20 sessions
589 467
Avg. Volume 20 sessions VND
2 593 654 800.00
Avg. Volume 20 sessions USD
103 746.19
Record volume 1
6 217 371
Record volume 2
6 032 711
Record volume 3
5 883 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
161 522 525 000
Capitalization (USD)
6 460 901
Net sales (VND)
143 800 776 591
Net sales (USD)
5 752 031
Free-Float
99.97 %
Free-Float capitalization (VND)
161 480 531 131
Free-Float capitalization (USD)
6 459 221
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4 300.00
4 600.00
1 month
4 200.004 700.00
Current year
3 500.005 700.00
1 year
2 500.005 700.00
3 years
1 500.009 800.00
5 years
1 500.009 800.00
10 years
1 500.0010 272.19
Indicators
Moving average 5 days
4 420.00
Moving average 20 days
4 410.00
Moving average 50 days
4 524.00
Moving average 100 days
4 445.00
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
48.38
RSI 14 days
48.18
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | 0.00% | +18.92% | +83.33% | 6.46M | ||
| -0.89% | +0.33% | +48.97% | +70.46% | 87.99B | ||
| -1.35% | -2.15% | +52.23% | +74.00% | 78B | ||
| -1.57% | -0.21% | +26.37% | +47.38% | 67.88B | ||
| +1.52% | +4.91% | +15.61% | +30.00% | 44.46B | ||
| -0.45% | +1.11% | +38.84% | +46.74% | 33.12B | ||
| -0.66% | -0.95% | +31.60% | +46.85% | 31.73B | ||
| -0.93% | +1.18% | +15.35% | +50.91% | 21.69B | ||
| -1.84% | -6.67% | +6.95% | +26.02% | 16.46B | ||
| -0.37% | -2.24% | -6.90% | -5.95% | 12.8B | ||
| -1.29% | -2.44% | -26.44% | +61.62% | 5.75B | ||
| -1.31% | -2.93% | +27.79% | +38.86% | 5.71B | ||
| +0.05% | +3.77% | -13.21% | -15.72% | 5.1B | ||
| -1.40% | -4.55% | +2.39% | -10.04% | 4.09B | ||
| +1.50% | -2.73% | -9.85% | -18.63% | 2.67B | ||
| -0.86% | -1.59% | +15.64% | -9.03% | 2.45B | ||
| Average | -0.47% | -1.01% | +15.27% | +32.30% | ||
| Weighted average by Cap. | -0.79% | -0.45% | +32.09% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +105.56% | ||
| 2022 | -77.50% | ||
| 2021 | +300.00% | ||
| 2020 | -23.08% | ||
| 2019 | -33.67% | ||
| 2018 | -2.00% | ||
| 2017 | -2.99% | ||
| 2016 | -51.61% |
- Stock Market
- Equities
- TTH Stock
- Quotes Tien Thanh Service and Trading
