TIEN PHONG SECURITIES CORPORATION Quotes Tien Phong Securities Corporation
Equities
ORS
VN000000ORS1
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,250 VND | +0.33% |
|
+3.04% | -10.29% |
| 04-26 | Tien Phong Securities Corporation Announces Board Changes | CI |
| 03-27 | Tien Phong Securities Corporation Announces Supervisory Board Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14850 ₫ | 14850 ₫ | 15150 ₫ | 15200 ₫ | 15250 ₫ |
| Volume | 7 011 550 | 2 169 900 | 10 384 100 | 2 120 600 | 4 889 400 |
| Change | +0.34% | 0.00% | +2.02% | +0.33% | +0.33% |
| Opening | 14,800.00 | 14,800.00 | 14,850.00 | 15,200.00 | 15,200.00 |
| High | 15,100.00 | 15,000.00 | 15,550.00 | 15,450.00 | 15,550.00 |
| Low | 14,700.00 | 14,750.00 | 14,850.00 | 15,150.00 | 15,150.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.04% | ||
| Current month | +6.64% | ||
| 1 month | +7.39% | ||
| 3 months | -5.86% | ||
| 6 months | -6.15% | ||
| Current year | -10.29% | ||
| 1 year | +15.53% | ||
| 3 years | +231.52% | ||
| 5 years | +231.52% | ||
| 10 years | +391.94% |
Volumes
marketsDaily volume
4 889 400
Avg. Volume 20 sessions
2 822 317
Avg. Volume 20 sessions VND
43 040 334 250.00
Avg. Volume 20 sessions USD
1 678 573.04
Record volume 1
18 548 600
Record volume 2
16 108 100
Record volume 3
15 399 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 608 977 384 615
Capitalization (USD)
179 750 118
Net sales (VND)
129 375 783 850
Net sales (USD)
5 045 656
Free-Float
82.2 %
Free-Float capitalization (VND)
3 788 358 947 402
Free-Float capitalization (USD)
147 745 999
Average Daily Capital Traded
0.93%
Highs and lows
1 week
14 700.00
15 550.00
1 month
13 350.0015 550.00
Current year
13 350.0018 600.00
1 year
13 200.0021 550.00
3 years
7 350.0034 900.00
5 years
7 350.0034 900.00
10 years
1 900.0034 900.00
Indicators
Moving average 5 days
15 060.00
Moving average 20 days
14 637.50
Moving average 50 days
16 069.00
Moving average 100 days
16 257.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
58.43
RSI 14 days
50.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.04% | -10.29% | +15.53% | 180M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +78.30% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.58% | +1.61% | +7.38% | +30.64% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.03% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +96.08% | ||
| 2022 | -66.78% | ||
| 2021 | +467.39% | ||
| 2019 | +48.39% | ||
| 2018 | +34.78% | ||
| 2017 | -28.13% | ||
| 2016 | -5.88% | ||
| 2015 | 0.00% | ||
| 2014 | +30.77% | ||
| 2013 | +13.04% | ||
| 2012 | +64.29% | ||
| 2011 | -84.27% | ||
| 2010 | -32.58% |
- Stock Market
- Equities
- ORS Stock
- Quotes Tien Phong Securities Corporation
