|
End-of-day quote
Shanghai S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 36.35 CNY | +1.65% |
|
-0.36% | -14.57% |
Stock exchange
Shanghai S.E.
600211 36.35 ¥
+1.65%
88.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600211 | 36.35CNY | +1.65% | 88.36M ¥ |
Quotes 5-day view: Tibet Rhodiola Pharmaceutical Holding Co.
End-of-day quote Shanghai S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.58 | CN¥36.48 | CN¥35.96 | CN¥35.76 | CN¥36.35 |
| Volume | 1,808,030 | 3,519,200 | 2,160,763 | 1,862,230 | 2,430,830 |
| Change | +0.44% | -0.27% | -1.43% | -0.56% | +1.65% |
| Opening | CN¥36.45 | CN¥36.58 | CN¥36.50 | CN¥35.80 | CN¥35.76 |
| High | CN¥36.69 | CN¥37.47 | CN¥36.83 | CN¥36.18 | CN¥36.50 |
| Low | CN¥36.36 | CN¥36.45 | CN¥35.83 | CN¥35.61 | CN¥35.69 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.36% | ||
| 1 month | -5.88% | ||
| 3 months | -5.29% | ||
| 6 months | -14.77% | ||
| Current year | -14.57% | ||
| 1 year | -22.16% | ||
| 3 years | -6.09% | ||
| 5 years | -1.28% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
2,430,830
Avg. Volume 20 sessions
2,270,290
Avg. Volume 20 sessions CNY
82,525,041.5
Avg. Volume 20 sessions USD
12,319,585.77
Record volume 1
53,168,175
Record volume 2
50,034,491
Record volume 3
47,317,247
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
11,570,900,665
Market Cap (USD)
1,723,707,047
Net sales (CNY)
2,981,538,229
Net sales (USD)
444,157,167
Number of employees
671
Sales / Employee (CNY)
4,443,425
Sales / Employee (USD)
661,933
Free-Float
39.36%
Free-Float capitalization (CNY)
4,611,936,893
Free-Float capitalization (USD)
687,036,243
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
36.23
Moving average 20 days
36.99
Moving average 50 days
38.08
Moving average 100 days
38.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+5.39%
RSI 9 days
43.56
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -0.36% | -22.16% | -6.09% | 1.72B | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.24% | -3.22% | +22.65% | +40.58% | 336B | |
| -0.31% | -1.64% | +13.29% | +26.21% | 270B | |
| -0.12% | -4.11% | -3.35% | +9.92% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | +0.27% | -1.77% | +22.38% | +51.32% | 371.99B | |
| Weighted average by Cap. | +0.29% | -2.11% | +30.38% | +69.51% |
Historical Quotes: Tibet Rhodiola Pharmaceutical Holding Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.61 |  | 36.83 |
| 1 month | 35.46 | | 38.7 |
| Current year | 34.8 | | 46 |
| 1 year | 34.8 | | 49.94 |
| 3 years | 26.95 | | 57.98 |
| 5 years | 22.73 | | 57.98 |
| 10 years | 13.54 | | 140.05 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | +15.19% | ||
| 2024 | -1.59% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Stocks
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
Select your edition
All financial news and data tailored to specific country editions
