TIBET RHODIOLA PHARMACEUTICAL HOLDING CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.71 CNY | -3.68% |
|
-6.66% | +0.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.83 ¥ | 39.05 ¥ | 38.7 ¥ | 39.15 ¥ | 37.71 ¥ | 37.71 ¥ |
| Volume | 5 723 772 | 5 456 705 | 4 440 230 | 5 420 490 | 6 292 235 | 6 292 235 |
| Change | +0.45% | -1.96% | -0.90% | +1.16% | -3.68% | -3.68% |
| Opening | 39.50 | 39.82 | 39.02 | 38.51 | 39.01 | 39.01 |
| High | 40.27 | 40.19 | 39.23 | 39.70 | 39.10 | 39.1 |
| Low | 39.20 | 39.00 | 38.46 | 38.50 | 37.62 | 37.62 |
Performance
| 1 day | -3.68% | ||
| 1 week | -6.66% | ||
| Current month | +2.75% | ||
| 1 month | +12.10% | ||
| 3 months | +11.75% | ||
| 6 months | -4.57% | ||
| Current year | +0.46% | ||
| 1 year | -12.69% | ||
| 3 years | -26.45% | ||
| 5 years | +106.73% | ||
| 10 years | +216.86% |
Volumes
marketsDaily volume
6 292 235
Avg. Volume 20 sessions
6 145 053
Avg. Volume 20 sessions CNY
231 729 948.63
Avg. Volume 20 sessions USD
32 102 244.97
Record volume 1
53 168 175
Record volume 2
50 034 491
Record volume 3
47 317 247
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
12 594 364 433
Capitalization (USD)
1 744 735 088
Net sales (CNY)
3 134 328 350
Net sales (USD)
434 207 909
Number of employees
601
Sales / Employee (CNY)
5 215 189
Sales / Employee (USD)
722 476
Free-Float
37.89 %
Free-Float capitalization (CNY)
4 771 908 938
Free-Float capitalization (USD)
661 066 861
Average Daily Capital Traded
1.84%
Highs and lows
1 week
37.62
40.27
1 month
33.8741.68
Current year
26.9541.68
1 year
26.9548.31
3 years
22.7356.15
5 years
15.47140.05
10 years
10.98140.05
Indicators
Moving average 5 days
38.89
Moving average 20 days
37.29
Moving average 50 days
35.88
Moving average 100 days
35.49
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
48.89
RSI 14 days
53.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.68% | -6.66% | +0.46% | -12.69% | 1.74B | ||
| +0.78% | +3.91% | +31.37% | +56.02% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | +0.45% | +14.83% | +1.35% | 239B | ||
| -0.20% | +3.92% | +9.93% | +0.83% | 210B | ||
| +1.29% | +2.80% | -6.95% | -20.11% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -1.44% | +0.89% | -8.80% | 124B | ||
| +0.14% | +2.92% | +24.98% | +23.28% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +1.32% | +8.10% | +2.99% | ||
| Weighted average by Cap. | +0.80% | +1.68% | +11.50% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +35.86% | ||
| 2022 | -31.40% | ||
| 2021 | -22.18% | ||
| 2020 | +194.44% | ||
| 2019 | +8.40% | ||
| 2018 | -12.04% | ||
| 2017 | -38.03% | ||
| 2016 | +23.66% | ||
| 2015 | +16.87% | ||
| 2014 | +111.16% | ||
| 2013 | +20.19% | ||
| 2012 | +38.46% | ||
| 2011 | -39.33% | ||
| 2010 | +32.56% | ||
| 2009 | +153.57% | ||
| 2008 | -60.88% | ||
| 2007 | +15.66% | ||
| 2006 | +138.40% | ||
| 2005 | +28.37% | ||
| 2004 | -15.44% | ||
| 2003 | -37.61% | ||
| 2002 | -39.57% | ||
| 2001 | -25.64% | ||
| 2000 | +20.15% | ||
| 1999 | +0.56% |
- Stock Market
- Equities
- 600211 Stock
- Quotes Tibet Rhodiola Pharmaceutical Holding Co.
