TIANYU ECO-ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 CNY | +6.40% |
|
+6.25% | -2.73% |
| 04-29 | TianYu Eco-Environment Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-03 | TianYu Eco-Environment Inks Investment Framework with Local Auto Parts Firm | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.88 ¥ | 6.92 ¥ | 6.89 ¥ | 7.03 ¥ | 7.48 ¥ |
| Volume | 8 911 800 | 4 972 260 | 4 539 300 | 9 678 785 | 11 017 800 |
| Change | -2.27% | +0.58% | -0.43% | +2.03% | +6.40% |
| Opening | 6.89 | 6.76 | 6.92 | 6.95 | 7.00 |
| High | 7.18 | 7.03 | 7.05 | 7.15 | 7.68 |
| Low | 6.77 | 6.70 | 6.85 | 6.79 | 6.94 |
Performance
| 1 day | +6.40% | ||
| 1 week | +6.25% | ||
| Current month | +17.61% | ||
| 1 month | +40.07% | ||
| 3 months | +48.71% | ||
| 6 months | +0.67% | ||
| Current year | -2.73% | ||
| 1 year | +7.47% | ||
| 3 years | -25.13% | ||
| 5 years | -13.82% |
Volumes
marketsDaily volume
11 017 800
Avg. Volume 20 sessions
7 606 919
Avg. Volume 20 sessions CNY
56 899 754.12
Avg. Volume 20 sessions USD
7 858 538.84
Record volume 1
82 003 630
Record volume 2
54 846 820
Record volume 3
54 718 180
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 044 981 515
Capitalization (USD)
282 436 487
Net sales (CNY)
670 454 363
Net sales (USD)
92 597 793
Number of employees
446
Sales / Employee (CNY)
1 503 261
Sales / Employee (USD)
207 618
Free-Float
58.45 %
Free-Float capitalization (CNY)
1 195 317 609
Free-Float capitalization (USD)
165 087 706
Average Daily Capital Traded
2.78%
Highs and lows
1 week
6.70
7.68
1 month
5.117.68
Current year
4.388.25
1 year
4.388.25
3 years
4.3817.00
5 years
4.3817.00
10 years
4.3835.27
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.31
Moving average 50 days
6.39
Moving average 100 days
6.58
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-15.64%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
78.08
RSI 14 days
70.71
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.40% | +6.25% | -2.73% | +7.47% | 282M | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 4.72B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.12B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.06B | ||
| +1.02% | +6.02% | +47.67% | +7.16% | 1.95B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.08B | ||
| +2.05% | -7.57% | +3.33% | +27.09% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| +0.55% | -0.73% | +10.79% | +187.83% | 952M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 941M | ||
| +1.20% | +2.25% | +21.11% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 777M | ||
| 0.00% | +1.81% | +8.36% | +19.11% | 726M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 651M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 590M | ||
| Average | +0.46% | +1.95% | +11.59% | +27.80% | ||
| Weighted average by Cap. | +0.69% | +3.40% | +15.78% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +11.77% | ||
| 2022 | -46.17% | ||
| 2021 | +50.35% | ||
| 2020 | -3.08% | ||
| 2019 | -5.60% | ||
| 2018 | -53.23% | ||
| 2017 | +31.99% |
- Stock Market
- Equities
- 603717 Stock
- Quotes TianYu Eco-Environment Co.,Ltd
