TIANLI HOLDINGS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | -14.47% |
|
-17.72% | -7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.425 $ | 0.38 $ | 0.325 $ |
| Volume | 24 000 | 0 | 646 000 | 4 000 |
| Change | +11.39% | -3.41% | -10.59% | -14.47% |
| Opening | 0.40 | 0.43 | 0.43 | 0.31 |
| High | 0.45 | 0.43 | 0.43 | 0.31 |
| Low | 0.40 | 0.43 | 0.38 | 0.26 |
Performance
| 1 day | -14.47% | ||
| 1 week | -17.72% | ||
| Current month | -17.72% | ||
| 1 month | -4.41% | ||
| 3 months | -14.47% | ||
| 6 months | -16.67% | ||
| Current year | -7.14% | ||
| 1 year | -17.72% | ||
| 3 years | -40.91% | ||
| 5 years | -55.48% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 640
Avg. Volume 20 sessions
48 286
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
15 692.95
Avg. Volume 20 sessions USD
2 008.68
Record volume 1
38 320 000
Record volume 2
37 190 000
Record volume 3
33 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
223 735 362
Capitalization (USD)
30 971 015
Net sales (CNY)
361 377 000
Net sales (USD)
50 024 334
Number of employees
1 285
Sales / Employee (CNY)
281 227
Sales / Employee (USD)
38 929
Free-Float
79.13 %
Free-Float capitalization (HKD)
177 040 348
Free-Float capitalization (USD)
24 507 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.45
1 month
0.260.45
Current year
0.220.45
1 year
0.220.48
3 years
0.221.10
5 years
0.221.10
10 years
0.224.18
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.32
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
+20.92%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
57.66
RSI 14 days
57.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.47% | -17.72% | -7.14% | -17.72% | 30.97M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.64B | ||
| -2.14% | -4.57% | -8.95% | +5.95% | 33.79B | ||
| +0.74% | +2.12% | -13.44% | +13.00% | 29.64B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.22B | ||
| +4.30% | +7.30% | -5.41% | -14.61% | 10.83B | ||
| +0.69% | +1.33% | +9.85% | +24.78% | 9.92B | ||
| -2.11% | +3.68% | +8.54% | +29.60% | 8.39B | ||
| +3.28% | +19.57% | -9.84% | +35.80% | 9.23B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.31B | ||
| +0.67% | -2.67% | +70.70% | +83.36% | 8.28B | ||
| -2.73% | -11.99% | +55.17% | +167.29% | 7.77B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.88B | ||
| +0.56% | +2.66% | -22.80% | -9.79% | 7.6B | ||
| -0.04% | +0.47% | -4.75% | -3.54% | 7.45B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.73B | ||
| Average | -0.64% | +2.50% | +12.70% | +62.13% | ||
| Weighted average by Cap. | +0.30% | +3.87% | +11.99% | +52.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -33.96% | ||
| 2022 | -1.85% | ||
| 2021 | +8.00% | ||
| 2020 | -5.66% | ||
| 2019 | -40.45% | ||
| 2018 | -18.35% | ||
| 2017 | -52.61% | ||
| 2016 | -41.77% | ||
| 2015 | +441.10% | ||
| 2014 | +12.31% | ||
| 2013 | -14.47% | ||
| 2012 | -1.30% | ||
| 2011 | +13.24% | ||
| 2010 | +4.62% | ||
| 2009 | +30.00% | ||
| 2008 | -64.29% | ||
| 2007 | +12.00% |
- Stock Market
- Equities
- 117 Stock
- Quotes Tianli Holdings Group Limited
